| 2024-08-21 | 1813 | 不動テトラ | 96,427 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,362 | 46,700 |
| 2024-08-21 | 1860 | 戸田建 | 2,246,234 | 1% | ▼ | -291,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 531,800 |
| 2024-08-21 | 1893 | 五洋建 | 2,302,315 | 1% | ▲ | 285,951 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 1,319,000 |
| 2024-08-21 | 1925 | ハウス | 5,953,696 | 1% | ▲ | 86,000 | Barclays Bank PLC | 4,395 | 1,308,400 |
| 2024-08-21 | 2120 | ＬＩＦＵＬＬ | 831,449 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 146 | 458,300 |
| 2024-08-21 | 2134 | 北浜ＣＰ | 1,522,200 | 1% | ▼ | -103,200 | Barclays Capital Securities Ltd | 20 | 2,012,700 |
| 2024-08-21 | 2134 | 北浜ＣＰ | 800,100 | 0% | ▼ | -74,200 | Nomura International plc | 20 | 2,012,700 |
| 2024-08-21 | 2134 | 北浜ＣＰ | 1,693,200 | 1% | ▼ | -21,600 | UBS AG | 20 | 2,012,700 |
| 2024-08-21 | 2138 | クルーズ | 79,885 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 647 | 66,900 |
| 2024-08-21 | 2150 | ケアネット | 278,462 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 595 | 471,800 |
| 2024-08-21 | 2157 | コシダカＨＤ | 539,556 | 1% | ▼ | -179,100 | JPM Securities Japan Co Ltd. | 931 | 492,200 |
| 2024-08-21 | 2160 | ジーエヌアイ | 728,072 | 1% | ▲ | 218,600 | JPM Securities Japan Co Ltd. | 1,845 | 748,800 |
| 2024-08-21 | 2206 | グリコ | 425,802 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 4,138 | 124,200 |
| 2024-08-21 | 2215 | 一パン | 8,143 | 0% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 620 | 104,700 |
| 2024-08-21 | 2330 | フォーサイド | 275,238 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 207 | 1,531,200 |
| 2024-08-21 | 2330 | フォーサイド | 483,600 | 1% | ▲ | 92,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 1,531,200 |
| 2024-08-21 | 2330 | フォーサイド | 248,300 | 1% | ▲ | 80,500 | Nomura International plc | 207 | 1,531,200 |
| 2024-08-21 | 2345 | クシム | 229,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 286 | 247,600 |
| 2024-08-21 | 2345 | クシム | 94,800 | 1% | ▲ | 31,800 | Nomura International plc | 286 | 247,600 |
| 2024-08-21 | 2353 | 日本駐車場 | 2,778,223 | 1% | ▼ | -353,700 | GOLDMAN SACHS INTERNATIONAL | 206 | 569,000 |
| 2024-08-21 | 2354 | ＹＥデジタル | 217,400 | 1% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,043,000 |
| 2024-08-21 | 2354 | ＹＥデジタル | 104,800 | 1% | ▲ | 24,700 | UBS AG | 762 | 1,043,000 |
| 2024-08-21 | 2375 | ギグワークス | 264,800 | 1% | ▼ | -14,700 | UBS AG | 463 | 72,500 |
| 2024-08-21 | 2437 | シンワワイズ | 83,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 316 | 60,000 |
| 2024-08-21 | 2440 | ぐるなび | 438,400 | 1% | ▼ | -61,300 | Nomura International plc | 349 | 265,800 |
| 2024-08-21 | 2479 | ジェイテック | 42,000 | 0% | ▼ | -7,600 | UBS AG | 238 | 40,500 |
| 2024-08-21 | 2501 | サッポロＨＤ | 393,120 | 0% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,250 | 244,300 |
| 2024-08-21 | 2590 | ＤｙＤｏ | 198,918 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 2,683 | 40,800 |
| 2024-08-21 | 2590 | ＤｙＤｏ | 263,030 | 1% | ▼ | -31,896 | JPM Securities Japan Co Ltd. | 2,683 | 40,800 |
| 2024-08-21 | 2656 | ベクターＨＤ | 131,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 102 | 188,300 |
| 2024-08-21 | 2678 | アスクル | 480,938 | 0% | ▼ | -52,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,152 | 90,600 |
| 2024-08-21 | 2730 | エディオン | 772,464 | 1% | ▼ | -14,380 | MERRILL LYNCH INTERNATIONAL | 1,824 | 276,300 |
| 2024-08-21 | 2767 | 円谷フィＨＤ | 1,140,603 | 2% | ▲ | 69,000 | JPM Securities Japan Co Ltd. | 1,797 | 522,800 |
| 2024-08-21 | 2767 | 円谷フィＨＤ | 655,143 | 1% | ▲ | 52,164 | Nomura International plc | 1,797 | 522,800 |
| 2024-08-21 | 2780 | コメ兵ＨＤ | 67,256 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC | 3,985 | 194,800 |
| 2024-08-21 | 2780 | コメ兵ＨＤ | 217,161 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 3,985 | 194,800 |
| 2024-08-21 | 2780 | コメ兵ＨＤ | 56,200 | 0% | ▼ | -12,800 | Nomura International plc | 3,985 | 194,800 |
| 2024-08-21 | 2875 | 東洋水 | 549,864 | 0% | ▼ | -36,622 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,642 | 304,100 |
| 2024-08-21 | 2914 | ＪＴ | 17,998,769 | 1% | ▼ | -65,500 | Barclays Bank PLC | 4,107 | 3,213,900 |
| 2024-08-21 | 2931 | ユーグレナ | 1,675,983 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 507 | 509,700 |
| 2024-08-21 | 2934 | ジェイフロ | 31,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,527 | 43,000 |
| 2024-08-21 | 2980 | ＳＲＥＨＤ | 96,234 | 1% | ▼ | -4,495 | JPM Securities Japan Co Ltd. | 4,485 | 170,600 |
| 2024-08-21 | 2980 | ＳＲＥＨＤ | 154,452 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 4,485 | 170,600 |
| 2024-08-21 | 3031 | ラクーンＨＤ | 356,482 | 2% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 577 | 115,600 |
| 2024-08-21 | 3031 | ラクーンＨＤ | 270,689 | 1% | ▲ | 25,471 | Nomura International plc | 577 | 115,600 |
| 2024-08-21 | 3064 | モノタロウ | 3,738,343 | 1% | ▲ | | Citigroup Global Markets Limited | 2,387 | 2,706,400 |
| 2024-08-21 | 3083 | シーズメン | 24,800 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 870 | 65,700 |
| 2024-08-21 | 3086 | Ｊフロント | 1,486,795 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507 | 1,856,300 |
| 2024-08-21 | 3088 | マツキヨココ | 4,712,926 | 1% | ▼ | -52,848 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 1,509,800 |
| 2024-08-21 | 3103 | ユニチカ | 1,444,300 | 3% | ▲ | 49,800 | Nomura Asset Management Singapore Limited | 322 | 1,255,000 |
| 2024-08-21 | 3110 | 日東紡 | 221,218 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 6,080 | 432,300 |
| 2024-08-21 | 3182 | オイシックス | 321,263 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,276 | 452,400 |
| 2024-08-21 | 3182 | オイシックス | 1,047,061 | 3% | ▼ | -88,622 | Nomura International plc | 1,276 | 452,400 |
| 2024-08-21 | 3186 | ネクステージ | 1,058,988 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,961 | 396,100 |
| 2024-08-21 | 3197 | すかいらーく | 1,291,526 | 1% | ▼ | -153,400 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 779,100 |
| 2024-08-21 | 3197 | すかいらーく | 1,316,873 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,164 | 779,100 |
| 2024-08-21 | 3205 | ダイドー | 323,420 | 1% | ▲ | 62,900 | Barclays Capital Securities Ltd | 886 | 647,600 |
| 2024-08-21 | 3315 | 日本コークス | 3,792,721 | 1% | ▲ | 142,500 | MERRILL LYNCH INTERNATIONAL | 103 | 977,900 |
| 2024-08-21 | 3328 | ＢＥＥＮＯＳ | 194,356 | 2% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 2,856 | 99,800 |
| 2024-08-21 | 3328 | ＢＥＥＮＯＳ | 181,485 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,856 | 99,800 |
| 2024-08-21 | 3397 | トリドール | 540,401 | 1% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 3,531 | 467,800 |
| 2024-08-21 | 3415 | Ｔ－ＢＡＳＥ | 781,312 | 2% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 256 | 200,100 |
| 2024-08-21 | 3415 | Ｔ－ＢＡＳＥ | 258,659 | 1% | ▲ | 21,415 | Nomura International plc | 256 | 200,100 |
| 2024-08-21 | 3436 | ＳＵＭＣＯ | 6,306,366 | 2% | ▲ | 2,866,788 | Citigroup Global Markets Limited | 1,779 | 5,816,600 |
| 2024-08-21 | 3436 | ＳＵＭＣＯ | 2,292,280 | 1% | ▼ | -185,456 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 5,816,600 |
| 2024-08-21 | 3436 | ＳＵＭＣＯ | 6,301,997 | 2% | ▼ | -318,577 | JPM Securities Japan Co Ltd. | 1,779 | 5,816,600 |
| 2024-08-21 | 3436 | ＳＵＭＣＯ | 2,787,038 | 1% | ▼ | -44,290 | MERRILL LYNCH INTERNATIONAL | 1,779 | 5,816,600 |
| 2024-08-21 | 3436 | ＳＵＭＣＯ | 2,494,997 | 1% | ▲ | 309,266 | Nomura International plc | 1,779 | 5,816,600 |
| 2024-08-21 | 3491 | ＧＡテクノ | 219,765 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 110,700 |
| 2024-08-21 | 3498 | 霞ヶ関Ｃ | 65,484 | 1% | ▼ | -8,079 | GOLDMAN SACHS INTERNATIONAL | 14,450 | 578,800 |
| 2024-08-21 | 3543 | コメダ | 279,100 | 1% | ▲ | 47,100 | Man Solutions Limited | 2,666 | 231,600 |
| 2024-08-21 | 3548 | バロック | 316,828 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 795 | 46,800 |
| 2024-08-21 | 3561 | 力の源ＨＤ | 390,689 | 1% | ▲ | 45,013 | Nomura International plc | 1,164 | 320,000 |
| 2024-08-21 | 3593 | ホギメデ | 206,608 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 23,100 |
| 2024-08-21 | 3656 | ＫＬａｂ | 373,500 | 1% | ▲ | | UBS AG | 193 | 1,312,000 |
| 2024-08-21 | 3656 | ＫＬａｂ | 321,300 | 1% | ▲ | 113,000 | XTX Markets Pte Ltd | 193 | 1,312,000 |
| 2024-08-21 | 3657 | ポールＨＤ | 377,550 | 1% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 419 | 77,100 |
| 2024-08-21 | 3661 | エムアップ | 609,055 | 2% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 462,000 |
| 2024-08-21 | 3664 | モブキャスト | 555,571 | 1% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 51 | 230,400 |
| 2024-08-21 | 3664 | モブキャスト | 291,500 | 1% | ▼ | -71,100 | UBS AG | 51 | 230,400 |
| 2024-08-21 | 3667 | ｅｎｉｓｈ | 406,600 | 2% | ▲ | 155,800 | Barclays Capital Securities Ltd | 219 | 4,806,500 |
| 2024-08-21 | 3667 | ｅｎｉｓｈ | 174,779 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 219 | 4,806,500 |
| 2024-08-21 | 3667 | ｅｎｉｓｈ | 347,352 | 1% | ▲ | 74,100 | UBS AG | 219 | 4,806,500 |
| 2024-08-21 | 3667 | ｅｎｉｓｈ | 141,100 | 1% | ▲ | | XTX Markets Pte Ltd | 219 | 4,806,500 |
| 2024-08-21 | 3681 | ブイキューブ | 271,951 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 241 | 199,400 |
| 2024-08-21 | 3692 | ＦＦＲＩ | 108,705 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 1,764 | 315,900 |
| 2024-08-21 | 3696 | セレス | 108,906 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,346 | 233,900 |
| 2024-08-21 | 3776 | ＢＢタワー | 702,750 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 208 | 2,502,800 |
| 2024-08-21 | 3776 | ＢＢタワー | 396,000 | 1% | ▼ | -73,800 | UBS AG | 208 | 2,502,800 |
| 2024-08-21 | 3778 | さくらネット | 356,924 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,485 | 14,966,500 |
| 2024-08-21 | 3778 | さくらネット | 266,837 | 1% | ▼ | -65,200 | JPM Securities Japan Co Ltd. | 3,485 | 14,966,500 |
| 2024-08-21 | 3778 | さくらネット | 391,241 | 1% | ▲ | 92,900 | Nomura International plc | 3,485 | 14,966,500 |
| 2024-08-21 | 3778 | さくらネット | 306,595 | 1% | ▲ | 153,800 | UBS AG | 3,485 | 14,966,500 |
| 2024-08-21 | 3779 | Ｊエスコム | 143,200 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 129 | 17,400 |
| 2024-08-21 | 3791 | ＩＧポート | 141,778 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 282,600 |
| 2024-08-21 | 3793 | ドリコム | 410,721 | 1% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 817 | 3,090,200 |
| 2024-08-21 | 3793 | ドリコム | 595,300 | 2% | ▲ | 230,500 | UBS AG | 817 | 3,090,200 |
| 2024-08-21 | 3823 | ＷＨＤＣ | 929,600 | 1% | ▼ | -65,200 | Nomura International plc | 31 | 415,000 |
| 2024-08-21 | 3840 | パス | 411,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 133 | 605,100 |
| 2024-08-21 | 3856 | Ａバランス | 409,956 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 455,700 |