| 2024-08-21 | 4892 | サイフューズ | 123,600 | 2% | ▲ | 3,900 | UBS AG | 659 | 71,300 |
| 2024-08-21 | 4917 | マンダム | 199,098 | 0% | ▼ | -162,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 98,900 |
| 2024-08-21 | 4935 | リベルタ | 30,000 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 745 | 173,000 |
| 2024-08-21 | 4935 | リベルタ | 39,600 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 745 | 173,000 |
| 2024-08-21 | 4935 | リベルタ | 57,100 | 1% | ▲ | 3,900 | UBS AG | 745 | 173,000 |
| 2024-08-21 | 4985 | アース製薬 | 194,288 | 1% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 42,400 |
| 2024-08-21 | 4985 | アース製薬 | 120,061 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,090 | 42,400 |
| 2024-08-21 | 5026 | トリプルアイ | 38,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,261 | 89,100 |
| 2024-08-21 | 5032 | エニーカラー | 401,027 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 2,405 | 500,600 |
| 2024-08-21 | 5034 | ウネリー | 18,600 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 2,202 | 34,300 |
| 2024-08-21 | 5074 | テスＨＤ | 468,735 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 290 | 376,800 |
| 2024-08-21 | 5202 | 板硝子 | 1,314,188 | 1% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 368 | 1,087,700 |
| 2024-08-21 | 5202 | 板硝子 | 657,617 | 1% | ▲ | 105,124 | Nomura International plc | 368 | 1,087,700 |
| 2024-08-21 | 5210 | 日山村硝 | 84,057 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 82,000 |
| 2024-08-21 | 5246 | エレメンツ | 517,000 | 2% | ▲ | 70,800 | UBS AG | 850 | 1,669,000 |
| 2024-08-21 | 5246 | エレメンツ | 3,200 | 0% | ▼ | -119,700 | XTX Markets Pte Ltd | 850 | 1,669,000 |
| 2024-08-21 | 5253 | カバー | 323,300 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 1,660 | 2,900,500 |
| 2024-08-21 | 5255 | モンラボ | 84,300 | 0% | ▼ | -96,100 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,096,200 |
| 2024-08-21 | 5255 | モンラボ | 521,500 | 2% | ▲ | 58,000 | Nomura International plc | 168 | 1,096,200 |
| 2024-08-21 | 5255 | モンラボ | 227,500 | 1% | ▲ | | UBS AG | 168 | 1,096,200 |
| 2024-08-21 | 5310 | 東洋炭素 | 142,377 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 5,880 | 147,800 |
| 2024-08-21 | 5480 | 冶金工 | 92,167 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,370 | 80,200 |
| 2024-08-21 | 5541 | 大平金 | 402,113 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 149,100 |
| 2024-08-21 | 5541 | 大平金 | 156,844 | 1% | ▲ | 12,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,387 | 149,100 |
| 2024-08-21 | 5591 | アヴィレン | 36,700 | 1% | ▲ | 1,600 | Nomura International plc | 1,221 | 54,900 |
| 2024-08-21 | 5595 | ＱＰＳ研究所 | 269,800 | 1% | ▲ | 134,700 | Nomura International plc | 1,525 | 1,696,400 |
| 2024-08-21 | 5702 | 大紀ア | 347,207 | 1% | ▼ | -10,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104 | 82,200 |
| 2024-08-21 | 5726 | 大阪チタ | 899,300 | 2% | ▲ | 22,200 | UBS AG | 2,453 | 338,700 |
| 2024-08-21 | 5727 | 邦チタ | 626,809 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 550,800 |
| 2024-08-21 | 5759 | 日本電解 | 143,300 | 1% | ▲ | 7,900 | UBS AG | 827 | 13,000 |
| 2024-08-21 | 5852 | アーレスティ | 146,910 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 656 | 237,200 |
| 2024-08-21 | 5892 | ユトリ | 33,108 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,125 | 294,900 |
| 2024-08-21 | 5892 | ユトリ | 83,100 | 2% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 2,125 | 294,900 |
| 2024-08-21 | 5955 | ヤマシナ | 1,069,328 | 1% | ▲ | 134,000 | JPM Securities Japan Co Ltd. | 74 | 547,100 |
| 2024-08-21 | 6016 | ジャパンエン | 41,900 | 1% | ▼ | -1,600 | UBS AG | 13,220 | 102,700 |
| 2024-08-21 | 6027 | 弁護士ＣＯＭ | 130,100 | 1% | ▼ | -7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390 | 199,700 |
| 2024-08-21 | 6030 | アドベンチャ | 70,100 | 1% | ▲ | 6,400 | Nomura International plc | 3,600 | 51,600 |
| 2024-08-21 | 6036 | ＫｅｅＰｅｒ | 293,334 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 110,400 |
| 2024-08-21 | 6047 | Ｇｕｎｏｓｙ | 153,565 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 917 | 529,000 |
| 2024-08-21 | 6058 | ベクトル | 402,730 | 1% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 158,200 |
| 2024-08-21 | 6058 | ベクトル | 234,331 | 0% | ▼ | -12,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 939 | 158,200 |
| 2024-08-21 | 6072 | 地盤ＨＤ | 621,500 | 3% | ▲ | 22,000 | Nomura International plc | 166 | 404,700 |
| 2024-08-21 | 6081 | アライドアキ | 99,600 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 211 | 200,700 |
| 2024-08-21 | 6104 | 芝浦機 | 303,013 | 1% | ▼ | -16,568 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635 | 92,100 |
| 2024-08-21 | 6125 | 岡本工 | 41,268 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,765 | 15,200 |
| 2024-08-21 | 6141 | ＤＭＧ森精機 | 712,488 | 1% | ▲ | 4,100 | Citigroup Global Markets Limited | 3,550 | 527,400 |
| 2024-08-21 | 6166 | 中村超硬 | 54,700 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 446 | 1,871,100 |
| 2024-08-21 | 6166 | 中村超硬 | 88,400 | 1% | ▲ | | UBS AG | 446 | 1,871,100 |
| 2024-08-21 | 6177 | アップバンク | 89,800 | 1% | ▲ | | Nomura International plc | 126 | 2,676,600 |
| 2024-08-21 | 6194 | アトラエ | 242,578 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 888 | 436,100 |
| 2024-08-21 | 6232 | ＡＣＳＬ | 200,516 | 1% | ▲ | 10,525 | Nomura International plc | 857 | 110,900 |
| 2024-08-21 | 6235 | オプトラン | 328,768 | 1% | ▲ | 28,707 | JPM Securities Japan Co Ltd. | 1,817 | 157,600 |
| 2024-08-21 | 6238 | フリュー | 139,720 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 126,700 |
| 2024-08-21 | 6240 | ヤマシン－Ｆ | 336,989 | 0% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 452 | 375,300 |
| 2024-08-21 | 6249 | ＧＣジョイコ | 134,400 | 1% | ▲ | 2,900 | UBS AG | 2,072 | 37,200 |
| 2024-08-21 | 6254 | 野村マイクロ | 237,476 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,925 | 985,500 |
| 2024-08-21 | 6254 | 野村マイクロ | 915,965 | 2% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 2,925 | 985,500 |
| 2024-08-21 | 6255 | エヌピーシー | 116,800 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 942 | 1,038,500 |
| 2024-08-21 | 6255 | エヌピーシー | 183,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 942 | 1,038,500 |
| 2024-08-21 | 6255 | エヌピーシー | 139,397 | 1% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,038,500 |
| 2024-08-21 | 6255 | エヌピーシー | 222,246 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 942 | 1,038,500 |
| 2024-08-21 | 6255 | エヌピーシー | 154,200 | 1% | ▼ | -21,000 | Nomura International plc | 942 | 1,038,500 |
| 2024-08-21 | 6266 | タツモ | 81,527 | 1% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,310 | 254,500 |
| 2024-08-21 | 6266 | タツモ | 128,209 | 1% | ▲ | 38,002 | Nomura International plc | 3,310 | 254,500 |
| 2024-08-21 | 6298 | ワイエイシイ | 98,901 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 2,047 | 72,000 |
| 2024-08-21 | 6298 | ワイエイシイ | 54,060 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,047 | 72,000 |
| 2024-08-21 | 6302 | 住友重 | 734,400 | 1% | ▼ | -110,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,406 | 340,500 |
| 2024-08-21 | 6305 | 日立建機 | 1,297,410 | 1% | ▼ | -16,920 | MERRILL LYNCH INTERNATIONAL | 3,523 | 865,100 |
| 2024-08-21 | 6315 | ＴＯＷＡ | 631,112 | 3% | ▲ | 36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,450 | 1,910,700 |
| 2024-08-21 | 6315 | ＴＯＷＡ | 290,167 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 7,450 | 1,910,700 |
| 2024-08-21 | 6324 | ハーモニック | 616,675 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,950 | 281,000 |
| 2024-08-21 | 6327 | 北川精機 | 99,800 | 1% | ▲ | 16,000 | UBS AG | 720 | 127,100 |
| 2024-08-21 | 6358 | 酒井重 | 40,490 | 1% | ▲ | 1,121 | Nomura International plc | 4,865 | 11,000 |
| 2024-08-21 | 6387 | サムコ | 48,061 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 29,900 |
| 2024-08-21 | 6445 | ジャノメ | 119,100 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 96,600 |
| 2024-08-21 | 6464 | ツバキナカ | 318,947 | 1% | ▼ | -48,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 722 | 154,600 |
| 2024-08-21 | 6472 | ＮＴＮ | 5,143,998 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 266 | 3,069,200 |
| 2024-08-21 | 6472 | ＮＴＮ | 6,515,830 | 1% | ▲ | 512,200 | Nomura International plc | 266 | 3,069,200 |
| 2024-08-21 | 6526 | ソシオネクス | 865,852 | 0% | ▼ | -51,673 | Barclays Capital Securities Ltd | 3,223 | 7,562,200 |
| 2024-08-21 | 6526 | ソシオネクス | 1,070,061 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,223 | 7,562,200 |
| 2024-08-21 | 6537 | ＷＡＳＨハウ | 187,700 | 3% | ▲ | 2,200 | Nomura International plc | 406 | 769,400 |
| 2024-08-21 | 6571 | ＱＢＮＨＤ | 170,331 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,115 | 101,800 |
| 2024-08-21 | 6573 | アジャイル | 149,800 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 97 | 476,100 |
| 2024-08-21 | 6573 | アジャイル | 967,100 | 4% | ▼ | -25,500 | Nomura International plc | 97 | 476,100 |
| 2024-08-21 | 6597 | ＨＰＣシス | 40,129 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 100,600 |
| 2024-08-21 | 6597 | ＨＰＣシス | 21,600 | 0% | ▼ | -7,000 | UBS AG | 1,367 | 100,600 |
| 2024-08-21 | 6613 | ＱＤレーザ | 292,600 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 404 | 175,100 |
| 2024-08-21 | 6613 | ＱＤレーザ | 299,642 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 404 | 175,100 |
| 2024-08-21 | 6613 | ＱＤレーザ | 594,200 | 1% | ▲ | 42,300 | UBS AG | 404 | 175,100 |
| 2024-08-21 | 6614 | シキノＨＴ | 25,600 | 1% | ▼ | -4,200 | Nomura International plc | 1,787 | 63,200 |
| 2024-08-21 | 6619 | ＷＳＣＯＰＥ | 814,187 | 1% | ▼ | -82,800 | JPM Securities Japan Co Ltd. | 430 | 654,900 |
| 2024-08-21 | 6619 | ＷＳＣＯＰＥ | 570,595 | 1% | ▲ | 97,900 | UBS AG | 430 | 654,900 |
| 2024-08-21 | 6640 | Ｉ・ＰＥＸ | 148,073 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,829 | 60,200 |
| 2024-08-21 | 6659 | メディアＬ | 616,800 | 1% | ▲ | 170,900 | Nomura International plc | 105 | 3,195,100 |
| 2024-08-21 | 6659 | メディアＬ | 905,500 | 2% | ▲ | 156,300 | UBS AG | 105 | 3,195,100 |
| 2024-08-21 | 6674 | ＧＳユアサ | 855,646 | 1% | ▼ | -63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,725 | 500,900 |
| 2024-08-21 | 6677 | エスケーエレ | 101,786 | 1% | ▲ | 22,340 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 146,100 |
| 2024-08-21 | 6696 | トラースＯＰ | 55,200 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 442 | 107,200 |
| 2024-08-21 | 6707 | サンケン | 787,453 | 3% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 7,078 | 135,200 |
| 2024-08-21 | 6740 | Ｊディスプレ | 18,748,988 | 0% | ▼ | -3,439,100 | MERRILL LYNCH INTERNATIONAL | 26 | 82,559,400 |