| 2024-09-24 | 7063 | バードマン | 72,700 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 475 | 210,800 |
| 2024-09-24 | 7063 | バードマン | 160,000 | 2% | ▼ | -11,600 | UBS AG | 475 | 210,800 |
| 2024-09-24 | 7066 | ピアズ | 150,400 | 2% | ▲ | 3,500 | Nomura International plc | 904 | 148,100 |
| 2024-09-24 | 7071 | アンビスＨＤ | 605,779 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,900 | 555,300 |
| 2024-09-24 | 7083 | ＡＨＣ | 12,600 | 1% | ▼ | -2,100 | Nomura International plc | 1,333 | 14,100 |
| 2024-09-24 | 7095 | マクビープラ | 122,641 | 1% | ▲ | 30,289 | Nomura International plc | 2,806 | 444,500 |
| 2024-09-24 | 7095 | マクビープラ | 74,500 | 1% | ▲ | | Qube Research & Technologies Limited | 2,806 | 444,500 |
| 2024-09-24 | 7095 | マクビープラ | 150,900 | 1% | ▲ | 6,100 | UBS AG | 2,806 | 444,500 |
| 2024-09-24 | 7184 | 富山第一銀 | 365,163 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,042 | 364,700 |
| 2024-09-24 | 7201 | 日産自 | 43,858,900 | 1% | ▼ | -5,576,871 | Citigroup Global Markets Limited | 404 | 30,180,800 |
| 2024-09-24 | 7201 | 日産自 | 34,356,842 | 1% | ▼ | -5,109,533 | GOLDMAN SACHS INTERNATIONAL | 404 | 30,180,800 |
| 2024-09-24 | 7201 | 日産自 | 25,432,457 | 1% | ▼ | -6,876,000 | MERRILL LYNCH INTERNATIONAL | 404 | 30,180,800 |
| 2024-09-24 | 7211 | 三菱自 | 12,905,142 | 1% | ▲ | 706,800 | MERRILL LYNCH INTERNATIONAL | 395 | 8,715,500 |
| 2024-09-24 | 7214 | ＧＭＢ | 32,890 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 28,900 |
| 2024-09-24 | 7261 | マツダ | 6,442,945 | 1% | ▲ | 502,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,099 | 7,648,000 |
| 2024-09-24 | 7342 | ウェルスナビ | 367,543 | 1% | ▲ | 35,050 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 494,800 |
| 2024-09-24 | 7342 | ウェルスナビ | 825,300 | 1% | ▼ | -5,200 | UBS AG | 1,177 | 494,800 |
| 2024-09-24 | 7362 | Ｔ．Ｓ．Ｉ | 17,633 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,150 | 124,400 |
| 2024-09-24 | 7362 | Ｔ．Ｓ．Ｉ | 33,900 | 2% | ▼ | -2,500 | Nomura International plc | 1,150 | 124,400 |
| 2024-09-24 | 7362 | Ｔ．Ｓ．Ｉ | 22,200 | 1% | ▲ | 1,000 | UBS AG | 1,150 | 124,400 |
| 2024-09-24 | 7388 | ＦＰパートナ | 196,900 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 258,200 |
| 2024-09-24 | 7388 | ＦＰパートナ | 170,509 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,647 | 258,200 |
| 2024-09-24 | 7388 | ＦＰパートナ | 116,539 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,647 | 258,200 |
| 2024-09-24 | 7426 | 山大 | 7,000 | 1% | ▲ | | UBS AG | 1,234 | 33,400 |
| 2024-09-24 | 7427 | エコーＴＤ | 49,351 | 1% | ▲ | 2,005 | Nomura International plc | 943 | 10,800 |
| 2024-09-24 | 7453 | 良品計画 | 2,312,680 | 1% | ▲ | 145,399 | JPM Securities Japan Co Ltd. | 2,606 | 2,597,200 |
| 2024-09-24 | 7581 | サイゼリヤ | 917,093 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 453,200 |
| 2024-09-24 | 7689 | コパ | 20,200 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 764 | 874,900 |
| 2024-09-24 | 7692 | Ｅインフィニ | 743,200 | 1% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 94 | 751,400 |
| 2024-09-24 | 7701 | 島津 | 1,459,120 | 0% | ▼ | -25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,734 | 797,600 |
| 2024-09-24 | 7707 | ＰＳＳ | 169,400 | 1% | ▼ | -64,400 | Barclays Capital Securities Ltd | 303 | 3,071,300 |
| 2024-09-24 | 7707 | ＰＳＳ | 322,734 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 303 | 3,071,300 |
| 2024-09-24 | 7707 | ＰＳＳ | 170,200 | 1% | ▲ | | Nomura International plc | 303 | 3,071,300 |
| 2024-09-24 | 7707 | ＰＳＳ | 283,500 | 1% | ▼ | -23,400 | UBS AG | 303 | 3,071,300 |
| 2024-09-24 | 7715 | 長野計器 | 98,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 100,700 |
| 2024-09-24 | 7735 | スクリン | 504,988 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,832 | 2,285,800 |
| 2024-09-24 | 7745 | Ａ＆Ｄホロン | 332,357 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 192,400 |
| 2024-09-24 | 7776 | セルシード | 209,900 | 1% | ▲ | 35,300 | BNP Paribas Financial Markets SNC | 790 | 6,961,200 |
| 2024-09-24 | 7776 | セルシード | 539,341 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 790 | 6,961,200 |
| 2024-09-24 | 7776 | セルシード | 1,340,000 | 4% | ▲ | 124,500 | Nomura International plc | 790 | 6,961,200 |
| 2024-09-24 | 7776 | セルシード | 356,500 | 1% | ▲ | 171,100 | UBS AG | 790 | 6,961,200 |
| 2024-09-24 | 7777 | ３ＤＭ | 3,469,437 | 4% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 117 | 779,600 |
| 2024-09-24 | 7777 | ３ＤＭ | 688,600 | 1% | ▲ | 46,000 | UBS AG | 117 | 779,600 |
| 2024-09-24 | 7794 | ＥＤＰ | 131,880 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 925 | 49,300 |
| 2024-09-24 | 7818 | トランザク | 314,020 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,193 | 68,300 |
| 2024-09-24 | 7859 | アルメディオ | 313,500 | 2% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 452 | 790,300 |
| 2024-09-24 | 7859 | アルメディオ | 144,400 | 1% | ▼ | -12,100 | Nomura International plc | 452 | 790,300 |
| 2024-09-24 | 7859 | アルメディオ | 209,800 | 1% | ▲ | 2,000 | UBS AG | 452 | 790,300 |
| 2024-09-24 | 7952 | 河合楽 | 45,300 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,951 | 17,500 |
| 2024-09-24 | 7952 | 河合楽 | 55,327 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,951 | 17,500 |
| 2024-09-24 | 8001 | 伊藤忠 | 8,983,596 | 1% | ▼ | -3,453,568 | Barclays Bank PLC | 7,758 | 2,435,400 |
| 2024-09-24 | 8008 | ４℃ホールデ | 150,865 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,854 | 31,300 |
| 2024-09-24 | 8129 | 東邦ＨＤ | 2,142,635 | 3% | ▲ | 32,000 | Nomura International plc | 4,688 | 229,200 |
| 2024-09-24 | 8142 | トーホー | 62,000 | 1% | ▼ | -15,000 | BNP Paribas Financial Markets SNC | 2,720 | 68,200 |
| 2024-09-24 | 8200 | リンガハット | 184,216 | 1% | ▲ | 19,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,192 | 84,900 |
| 2024-09-24 | 8233 | 高島屋 | 6,225,682 | 2% | ▼ | -549,865 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 3,420,600 |
| 2024-09-24 | 8233 | 高島屋 | 1,773,376 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,132 | 3,420,600 |
| 2024-09-24 | 8233 | 高島屋 | 2,497,018 | 1% | ▼ | -374,200 | UBS AG | 1,132 | 3,420,600 |
| 2024-09-24 | 8242 | Ｈ２Ｏリテイ | 617,897 | 0% | ▼ | -31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,188 | 546,000 |
| 2024-09-24 | 8304 | あおぞら銀 | 1,281,771 | 1% | ▲ | 52,095 | GOLDMAN SACHS INTERNATIONAL | 2,642 | 982,300 |
| 2024-09-24 | 8304 | あおぞら銀 | 1,996,847 | 1% | ▼ | -259,800 | MERRILL LYNCH INTERNATIONAL | 2,642 | 982,300 |
| 2024-09-24 | 8304 | あおぞら銀 | 1,121,863 | 1% | ▲ | 90,800 | UBS AG | 2,642 | 982,300 |
| 2024-09-24 | 8308 | りそなＨＤ | 6,785,043 | 0% | ▼ | -9,048,100 | Barclays Bank PLC | 1,003 | 14,127,700 |
| 2024-09-24 | 8358 | スルガ銀 | 984,387 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105 | 929,800 |
| 2024-09-24 | 8358 | スルガ銀 | 989,224 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 1,105 | 929,800 |
| 2024-09-24 | 8410 | セブン銀 | 7,430,313 | 1% | ▼ | -259,300 | MERRILL LYNCH INTERNATIONAL | 283 | 8,140,100 |
| 2024-09-24 | 8473 | ＳＢＩ | 2,015,652 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 3,302 | 1,483,800 |
| 2024-09-24 | 8601 | 大和 | 7,889,404 | 1% | ▲ | 134,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 7,323,700 |
| 2024-09-24 | 8766 | 東京海上 | 30,124,807 | 2% | ▼ | -2,445,160 | Barclays Bank PLC | 5,445 | 6,123,800 |
| 2024-09-24 | 8798 | Ａクリエイト | 134,420 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,002 | 174,700 |
| 2024-09-24 | 8876 | リログループ | 811,025 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,889 | 576,500 |
| 2024-09-24 | 9006 | 京急 | 1,360,532 | 0% | ▼ | -53,570 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,154 | 1,739,400 |
| 2024-09-24 | 9009 | 京成 | 2,187,442 | 1% | ▼ | -104,646 | JPM Securities Japan Co Ltd. | 4,350 | 750,700 |
| 2024-09-24 | 9110 | ユナイテド海 | 239,505 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 45,200 |
| 2024-09-24 | 9166 | ＧＥＮＤＡ | 438,600 | 1% | ▼ | -86,100 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 2,430,900 |
| 2024-09-24 | 9202 | ＡＮＡＨＤ | 7,917,430 | 2% | ▼ | -318,393 | Nomura International plc | 3,015 | 1,841,400 |
| 2024-09-24 | 9204 | スカイマーク | 301,342 | 0% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 669 | 259,300 |
| 2024-09-24 | 9211 | エフ・コード | 109,400 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,207 | 276,500 |
| 2024-09-24 | 9211 | エフ・コード | 105,800 | 1% | ▲ | 28,700 | Nomura International plc | 1,207 | 276,500 |
| 2024-09-24 | 9227 | マイクロ波 | 108,100 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 792 | 139,300 |
| 2024-09-24 | 9227 | マイクロ波 | 100,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 792 | 139,300 |
| 2024-09-24 | 9227 | マイクロ波 | 301,800 | 2% | ▲ | 9,000 | UBS AG | 792 | 139,300 |
| 2024-09-24 | 9229 | サンウェルズ | 452,877 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 1,261,100 |
| 2024-09-24 | 9235 | 売れるネット | 100,800 | 3% | ▼ | -4,300 | Nomura International plc | 1,836 | 160,800 |
| 2024-09-24 | 9237 | 笑美面 | 20,700 | 1% | ▲ | 1,000 | UBS AG | 1,771 | 27,600 |
| 2024-09-24 | 9270 | バリュエンス | 126,204 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 76,500 |
| 2024-09-24 | 9274 | ＫＰＰＧＨＤ | 512,709 | 1% | ▼ | -62,729 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 148,300 |
| 2024-09-24 | 9343 | アイビス | 14,200 | 0% | ▼ | -4,500 | UBS AG | 4,765 | 53,500 |
| 2024-09-24 | 9363 | 大運 | 30,700 | 0% | ▼ | -4,300 | Nomura International plc | 425 | 79,700 |
| 2024-09-24 | 9432 | ＮＴＴ | 315,048,290 | 0% | ▼ | -166,319,900 | Barclays Bank PLC | 150 | 151,273,000 |
| 2024-09-24 | 9501 | 東電ＨＤ | 24,068,457 | 1% | ▼ | -832,225 | JPM Securities Japan Co Ltd. | 675 | 25,370,100 |
| 2024-09-24 | 9505 | 北陸電 | 1,897,831 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 947 | 804,600 |
| 2024-09-24 | 9509 | 北海電 | 836,385 | 0% | ▼ | -244,900 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 7,449,900 |
| 2024-09-24 | 9509 | 北海電 | 1,330,015 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 7,449,900 |
| 2024-09-24 | 9517 | イーレックス | 495,390 | 1% | ▲ | 89,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 698 | 541,200 |
| 2024-09-24 | 9519 | レノバ | 1,743,654 | 2% | ▼ | -88,600 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 570,600 |
| 2024-09-24 | 9522 | ＲＪ | 176,500 | 1% | ▼ | -13,200 | Jefferies International Limited | 627 | 135,000 |
| 2024-09-24 | 9552 | Ｍ＆Ａ総研 | 623,161 | 1% | ▲ | 49,072 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,869 | 1,141,700 |
| 2024-09-24 | 9552 | Ｍ＆Ａ総研 | 551,962 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 2,869 | 1,141,700 |
| 2024-09-24 | 9558 | ジャパニアス | 43,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 9,900 |