| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 1,461,535 | 1% | ▲ | 27,900 | BNP Paribas Financial Markets SNC | 1,172 | 4,896,100 |
| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 2,303,883 | 2% | ▲ | 85,000 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 4,896,100 |
| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 928,432 | 1% | ▼ | -114,700 | JPM Securities Japan Co Ltd. | 1,172 | 4,896,100 |
| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 654,010 | 1% | ▲ | 148,700 | UBS AG | 1,172 | 4,896,100 |
| 2024-09-25 | 7012 | 川重 | 1,034,485 | 1% | ▼ | -613,218 | GOLDMAN SACHS INTERNATIONAL | 5,645 | 8,077,400 |
| 2024-09-25 | 7012 | 川重 | 1,000,300 | 1% | ▼ | -60,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,645 | 8,077,400 |
| 2024-09-25 | 7014 | 名村造 | 442,912 | 1% | ▲ | 59,000 | JPM Securities Japan Co Ltd. | 1,478 | 2,075,500 |
| 2024-09-25 | 7014 | 名村造 | 988,301 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,478 | 2,075,500 |
| 2024-09-25 | 7018 | 内海造 | 19,997 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 3,365 | 10,000 |
| 2024-09-25 | 7037 | テノ．ＨＤ | 4,200 | 0% | ▼ | -31,800 | Nomura International plc | 518 | 1,748,600 |
| 2024-09-25 | 7037 | テノ．ＨＤ | 49,276 | 1% | ▼ | -17,400 | UBS AG | 518 | 1,748,600 |
| 2024-09-25 | 7044 | ピアラ | 45,055 | 1% | ▲ | 7,935 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 68,600 |
| 2024-09-25 | 7047 | ポート | 105,351 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 224,900 |
| 2024-09-25 | 7061 | 日本ホスピス | 123,208 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 93,900 |
| 2024-09-25 | 7063 | バードマン | 122,800 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 481 | 61,800 |
| 2024-09-25 | 7063 | バードマン | 69,600 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 481 | 61,800 |
| 2024-09-25 | 7066 | ピアズ | 148,400 | 1% | ▼ | -2,000 | Nomura International plc | 873 | 97,000 |
| 2024-09-25 | 7066 | ピアズ | 50,200 | 1% | ▲ | 1,300 | UBS AG | 873 | 97,000 |
| 2024-09-25 | 7095 | マクビープラ | 82,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,720 | 380,000 |
| 2024-09-25 | 7095 | マクビープラ | 134,864 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 380,000 |
| 2024-09-25 | 7095 | マクビープラ | 235,800 | 2% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 2,720 | 380,000 |
| 2024-09-25 | 7095 | マクビープラ | 111,891 | 1% | ▼ | -10,750 | Nomura International plc | 2,720 | 380,000 |
| 2024-09-25 | 7095 | マクビープラ | 142,100 | 1% | ▼ | -8,800 | UBS AG | 2,720 | 380,000 |
| 2024-09-25 | 7184 | 富山第一銀 | 367,363 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 191,800 |
| 2024-09-25 | 7201 | 日産自 | 35,599,310 | 1% | ▲ | 1,242,468 | GOLDMAN SACHS INTERNATIONAL | 411 | 37,737,100 |
| 2024-09-25 | 7201 | 日産自 | 22,860,345 | 1% | ▼ | -2,572,112 | MERRILL LYNCH INTERNATIONAL | 411 | 37,737,100 |
| 2024-09-25 | 7211 | 三菱自 | 11,819,262 | 1% | ▼ | -1,085,880 | MERRILL LYNCH INTERNATIONAL | 397 | 8,148,400 |
| 2024-09-25 | 7242 | カヤバ | 0 | 0% | ▼ | -150,301 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 75,100 |
| 2024-09-25 | 7261 | マツダ | 2,560,291 | 0% | ▼ | -1,457,162 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 7,843,900 |
| 2024-09-25 | 7261 | マツダ | 7,331,945 | 1% | ▲ | 889,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,111 | 7,843,900 |
| 2024-09-25 | 7342 | ウェルスナビ | 347,043 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 267,800 |
| 2024-09-25 | 7342 | ウェルスナビ | 854,800 | 1% | ▲ | 29,500 | UBS AG | 1,173 | 267,800 |
| 2024-09-25 | 7354 | Ｄｍミックス | 380,610 | 1% | ▼ | -91,009 | Nomura International plc | 260 | 455,600 |
| 2024-09-25 | 7359 | 東京通信Ｇ | 140,500 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 357 | 11,200 |
| 2024-09-25 | 7362 | Ｔ．Ｓ．Ｉ | 19,133 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,127 | 104,500 |
| 2024-09-25 | 7362 | Ｔ．Ｓ．Ｉ | 35,700 | 2% | ▲ | 1,800 | Nomura International plc | 1,127 | 104,500 |
| 2024-09-25 | 7388 | ＦＰパートナ | 118,039 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,642 | 158,000 |
| 2024-09-25 | 7388 | ＦＰパートナ | 158,449 | 1% | ▼ | -7,551 | UBS AG | 2,642 | 158,000 |
| 2024-09-25 | 7433 | 伯東 | 198,700 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 4,685 | 149,100 |
| 2024-09-25 | 7552 | ハピネット | 116,832 | 0% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,090 | 71,100 |
| 2024-09-25 | 7581 | サイゼリヤ | 500,800 | 1% | ▼ | -69,400 | Citigroup Global Markets Limited | 5,580 | 1,145,200 |
| 2024-09-25 | 7581 | サイゼリヤ | 869,293 | 2% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 1,145,200 |
| 2024-09-25 | 7616 | コロワイド | 541,308 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 1,181,900 |
| 2024-09-25 | 7689 | コパ | 21,700 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 711 | 368,000 |
| 2024-09-25 | 7707 | ＰＳＳ | 153,900 | 1% | ▼ | -16,300 | Nomura International plc | 279 | 1,080,800 |
| 2024-09-25 | 7776 | セルシード | 258,000 | 1% | ▲ | 48,100 | BNP Paribas Financial Markets SNC | 779 | 2,487,500 |
| 2024-09-25 | 7776 | セルシード | 1,415,900 | 4% | ▲ | 75,900 | Nomura International plc | 779 | 2,487,500 |
| 2024-09-25 | 7777 | ３ＤＭ | 3,346,937 | 3% | ▼ | -122,500 | MERRILL LYNCH INTERNATIONAL | 113 | 1,731,000 |
| 2024-09-25 | 7794 | ＥＤＰ | 128,980 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 916 | 51,000 |
| 2024-09-25 | 7839 | ＳＨＯＥＩ | 370,078 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,235 | 148,000 |
| 2024-09-25 | 7840 | フラベッドＨ | 377,994 | 1% | ▼ | -6,032 | Nomura International plc | 1,219 | 46,400 |
| 2024-09-25 | 7859 | アルメディオ | 305,400 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 430 | 511,100 |
| 2024-09-25 | 7859 | アルメディオ | 147,200 | 1% | ▲ | 2,800 | Nomura International plc | 430 | 511,100 |
| 2024-09-25 | 7952 | 河合楽 | 52,727 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,892 | 16,400 |
| 2024-09-25 | 8001 | 伊藤忠 | 5,480,396 | 0% | ▼ | -3,503,200 | Barclays Bank PLC | 7,689 | 2,575,400 |
| 2024-09-25 | 8007 | 高島 | 98,916 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,278 | 288,200 |
| 2024-09-25 | 8008 | ４℃ホールデ | 147,365 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,856 | 43,700 |
| 2024-09-25 | 8117 | 中央自 | 101,775 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,755 | 13,500 |
| 2024-09-25 | 8129 | 東邦ＨＤ | 2,138,734 | 3% | ▼ | -3,901 | Nomura International plc | 4,627 | 187,100 |
| 2024-09-25 | 8174 | 日ガス | 562,109 | 0% | ▼ | -108,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 264,400 |
| 2024-09-25 | 8233 | 高島屋 | 5,746,510 | 2% | ▼ | -479,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 4,851,500 |
| 2024-09-25 | 8233 | 高島屋 | 2,111,176 | 1% | ▲ | 337,800 | JPM Securities Japan Co Ltd. | 1,152 | 4,851,500 |
| 2024-09-25 | 8233 | 高島屋 | 1,703,001 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,152 | 4,851,500 |
| 2024-09-25 | 8233 | 高島屋 | 2,933,661 | 1% | ▼ | -52,982 | Nomura International plc | 1,152 | 4,851,500 |
| 2024-09-25 | 8233 | 高島屋 | 2,026,668 | 1% | ▼ | -470,350 | UBS AG | 1,152 | 4,851,500 |
| 2024-09-25 | 8254 | さいか屋 | 40,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 423 | 294,000 |
| 2024-09-25 | 8304 | あおぞら銀 | 1,932,147 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 2,608 | 720,600 |
| 2024-09-25 | 8309 | 三井住友トラ | 3,746,015 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,403 | 2,116,700 |
| 2024-09-25 | 8358 | スルガ銀 | 1,017,287 | 1% | ▲ | 32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,099 | 910,200 |
| 2024-09-25 | 8358 | スルガ銀 | 983,024 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,099 | 910,200 |
| 2024-09-25 | 8410 | セブン銀 | 7,942,913 | 1% | ▲ | 512,600 | MERRILL LYNCH INTERNATIONAL | 278 | 10,625,000 |
| 2024-09-25 | 8595 | ジャフコＧ | 0 | 0% | ▼ | -656,521 | JPM Securities Japan Co Ltd. | 2,035 | 276,500 |
| 2024-09-25 | 8614 | 東洋 | 637,156 | 1% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 423 | 85,700 |
| 2024-09-25 | 8714 | 池田泉州ＨＤ | 1,299,267 | 0% | ▼ | -357,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 1,629,700 |
| 2024-09-25 | 8783 | ＧＦＡ | 55,530 | 1% | ▼ | -49,900 | UBS AG | 274 | 150,800 |
| 2024-09-25 | 9076 | セイノーＨＤ | 2,403,785 | 1% | ▼ | -221,832 | Nomura International plc | 2,413 | 903,900 |
| 2024-09-25 | 9101 | 郵船 | 3,687,993 | 1% | ▼ | -338,123 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,236 | 5,244,400 |
| 2024-09-25 | 9166 | ＧＥＮＤＡ | 563,800 | 1% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,373 | 2,524,600 |
| 2024-09-25 | 9166 | ＧＥＮＤＡ | 396,481 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 2,373 | 2,524,600 |
| 2024-09-25 | 9201 | ＪＡＬ | 2,497,596 | 1% | ▼ | -190,710 | Citigroup Global Markets Limited | 2,485 | 2,830,000 |
| 2024-09-25 | 9227 | マイクロ波 | 91,330 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 800 | 149,900 |
| 2024-09-25 | 9227 | マイクロ波 | 95,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 800 | 149,900 |
| 2024-09-25 | 9227 | マイクロ波 | 296,500 | 2% | ▼ | -5,300 | UBS AG | 800 | 149,900 |
| 2024-09-25 | 9229 | サンウェルズ | 333,377 | 1% | ▼ | -119,500 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 4,834,900 |
| 2024-09-25 | 9235 | 売れるネット | 98,900 | 3% | ▼ | -1,900 | Nomura International plc | 1,775 | 47,300 |
| 2024-09-25 | 9237 | 笑美面 | 26,700 | 1% | ▲ | 6,000 | UBS AG | 1,701 | 46,400 |
| 2024-09-25 | 9270 | バリュエンス | 139,404 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 73,600 |
| 2024-09-25 | 9278 | ブックオフＧ | 267,352 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 51,600 |
| 2024-09-25 | 9338 | インフォＲ | 277,400 | 3% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 4,230 | 127,300 |
| 2024-09-25 | 9338 | インフォＲ | 56,800 | 1% | ▼ | -4,000 | UBS AG | 4,230 | 127,300 |
| 2024-09-25 | 9353 | 桜島埠 | 6,900 | 0% | ▼ | -1,800 | Nomura International plc | 1,642 | 7,900 |
| 2024-09-25 | 9424 | 日本通信 | 1,386,584 | 1% | ▲ | 223,609 | Nomura International plc | 163 | 762,000 |
| 2024-09-25 | 9501 | 東電ＨＤ | 24,334,443 | 2% | ▲ | 265,986 | JPM Securities Japan Co Ltd. | 668 | 19,770,700 |
| 2024-09-25 | 9505 | 北陸電 | 1,892,631 | 1% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 942 | 470,400 |
| 2024-09-25 | 9509 | 北海電 | 1,911,171 | 1% | ▼ | -153,044 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,068 | 6,600,300 |
| 2024-09-25 | 9531 | 東ガス | 4,076,657 | 1% | ▲ | 200,437 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 1,029,900 |
| 2024-09-25 | 9533 | 邦ガス | 637,858 | 1% | ▲ | | Nomura International plc | 4,069 | 188,800 |
| 2024-09-25 | 9552 | Ｍ＆Ａ総研 | 663,561 | 1% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 556,200 |
| 2024-09-25 | 9560 | プログリット | 57,500 | 0% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,310 | 44,800 |
| 2024-09-25 | 9601 | 松竹 | 69,751 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 10,150 | 33,500 |