| 2024-09-25 | 5892 | ユトリ | 33,008 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,405 | 91,400 |
| 2024-09-25 | 5892 | ユトリ | 34,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,405 | 91,400 |
| 2024-09-25 | 5892 | ユトリ | 64,300 | 1% | ▲ | 7,200 | UBS AG | 2,405 | 91,400 |
| 2024-09-25 | 5938 | ＬＩＸＩＬ | 2,350,893 | 1% | ▲ | 157,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,757 | 1,359,700 |
| 2024-09-25 | 6047 | Ｇｕｎｏｓｙ | 123,606 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 792 | 283,200 |
| 2024-09-25 | 6072 | 地盤ＨＤ | 297,500 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 154 | 98,500 |
| 2024-09-25 | 6103 | オークマ | 333,900 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,047 | 227,500 |
| 2024-09-25 | 6104 | 芝浦機 | 334,142 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 152,100 |
| 2024-09-25 | 6113 | アマダ | 3,014,346 | 1% | ▼ | -422,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 3,048,800 |
| 2024-09-25 | 6136 | ＯＳＧ | 592,400 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,006 | 327,400 |
| 2024-09-25 | 6141 | ＤＭＧ森精機 | 928,659 | 1% | ▲ | 96,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,058 | 1,219,400 |
| 2024-09-25 | 6166 | 中村超硬 | 42,100 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 442 | 223,600 |
| 2024-09-25 | 6166 | 中村超硬 | 79,200 | 1% | ▲ | 2,800 | UBS AG | 442 | 223,600 |
| 2024-09-25 | 6177 | アップバンク | 88,213 | 1% | ▲ | | Barclays Capital Securities Ltd | 97 | 2,328,700 |
| 2024-09-25 | 6177 | アップバンク | 143,800 | 1% | ▲ | 31,400 | Nomura International plc | 97 | 2,328,700 |
| 2024-09-25 | 6184 | 鎌倉新書 | 531,100 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 523 | 724,400 |
| 2024-09-25 | 6191 | エアトリ | 106,830 | 0% | ▼ | -8,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 158,500 |
| 2024-09-25 | 6194 | アトラエ | 102,289 | 0% | ▼ | -88,200 | JPM Securities Japan Co Ltd. | 846 | 209,600 |
| 2024-09-25 | 6194 | アトラエ | 161,378 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 846 | 209,600 |
| 2024-09-25 | 6208 | 石川製 | 38,000 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,487 | 75,600 |
| 2024-09-25 | 6227 | ＡＩメカ | 0 | 0% | ▼ | -40,000 | 個人 | 2,774 | 2,566,800 |
| 2024-09-25 | 6240 | ヤマシン－Ｆ | 502,689 | 1% | ▲ | 72,400 | GOLDMAN SACHS INTERNATIONAL | 478 | 628,600 |
| 2024-09-25 | 6255 | エヌピーシー | 341,827 | 2% | ▲ | 83,927 | Barclays Capital Securities Ltd | 1,010 | 653,100 |
| 2024-09-25 | 6255 | エヌピーシー | 349,900 | 2% | ▼ | -16,200 | Nomura International plc | 1,010 | 653,100 |
| 2024-09-25 | 6255 | エヌピーシー | 199,600 | 1% | ▼ | -56,300 | XTX Markets Pte Ltd | 1,010 | 653,100 |
| 2024-09-25 | 6266 | タツモ | 220,099 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 2,945 | 357,400 |
| 2024-09-25 | 6268 | ナブテスコ | 814,011 | 1% | ▼ | -104,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 1,017,500 |
| 2024-09-25 | 6298 | ワイエイシイ | 83,476 | 1% | ▲ | 22,608 | Nomura International plc | 2,178 | 128,100 |
| 2024-09-25 | 6305 | 日立建機 | 1,069,356 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 3,556 | 1,275,300 |
| 2024-09-25 | 6305 | 日立建機 | 1,523,165 | 1% | ▲ | 199,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,556 | 1,275,300 |
| 2024-09-25 | 6315 | ＴＯＷＡ | 231,285 | 1% | ▲ | 25,000 | Citigroup Global Markets Limited | 5,960 | 1,015,900 |
| 2024-09-25 | 6315 | ＴＯＷＡ | 196,652 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 5,960 | 1,015,900 |
| 2024-09-25 | 6315 | ＴＯＷＡ | 778,869 | 3% | ▼ | -103,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,960 | 1,015,900 |
| 2024-09-25 | 6315 | ＴＯＷＡ | 247,987 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 5,960 | 1,015,900 |
| 2024-09-25 | 6315 | ＴＯＷＡ | 238,930 | 1% | ▼ | -43,751 | Nomura International plc | 5,960 | 1,015,900 |
| 2024-09-25 | 6323 | ローツェ | 1,013,144 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,860 | 1,386,700 |
| 2024-09-25 | 6324 | ハーモニック | 549,803 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 617,500 |
| 2024-09-25 | 6338 | タカトリ | 230,404 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 13,800 |
| 2024-09-25 | 6358 | 酒井重 | 23,716 | 1% | ▼ | -11,530 | Nomura International plc | 4,800 | 19,000 |
| 2024-09-25 | 6366 | 千代建 | 2,528,781 | 1% | ▼ | -158,000 | Barclays Capital Securities Ltd | 301 | 2,067,900 |
| 2024-09-25 | 6464 | ツバキナカ | 244,894 | 1% | ▼ | -40,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 703 | 144,400 |
| 2024-09-25 | 6465 | ホシザキ | 979,668 | 1% | ▼ | -41,408 | GOLDMAN SACHS INTERNATIONAL | 4,831 | 503,400 |
| 2024-09-25 | 6472 | ＮＴＮ | 6,299,400 | 1% | ▼ | -195,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 4,272,200 |
| 2024-09-25 | 6472 | ＮＴＮ | 2,789,986 | 1% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 262 | 4,272,200 |
| 2024-09-25 | 6472 | ＮＴＮ | 4,532,030 | 1% | ▼ | -1,071,800 | Nomura International plc | 262 | 4,272,200 |
| 2024-09-25 | 6481 | ＴＨＫ | 724,720 | 1% | ▼ | -79,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565 | 1,358,100 |
| 2024-09-25 | 6490 | ＰＩＬＬＡＲ | 158,836 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,160 | 64,400 |
| 2024-09-25 | 6507 | シンフォニア | 226,363 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 4,950 | 204,700 |
| 2024-09-25 | 6525 | コクサイエレ | 2,965,177 | 1% | ▲ | 207,549 | JPM Securities Japan Co Ltd. | 3,050 | 2,823,800 |
| 2024-09-25 | 6525 | コクサイエレ | 1,889,394 | 1% | ▼ | -335,106 | Nomura International plc | 3,050 | 2,823,800 |
| 2024-09-25 | 6526 | ソシオネクス | 1,748,371 | 1% | ▼ | -146,299 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 7,294,300 |
| 2024-09-25 | 6526 | ソシオネクス | 1,038,697 | 1% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 2,879 | 7,294,300 |
| 2024-09-25 | 6526 | ソシオネクス | 1,068,192 | 1% | ▼ | -69,331 | MERRILL LYNCH INTERNATIONAL | 2,879 | 7,294,300 |
| 2024-09-25 | 6532 | ベイカレント | 1,141,254 | 1% | ▲ | 270,023 | JPM Securities Japan Co Ltd. | 5,430 | 1,260,000 |
| 2024-09-25 | 6537 | ＷＡＳＨハウ | 199,400 | 3% | ▼ | -1,700 | Nomura International plc | 388 | 76,300 |
| 2024-09-25 | 6557 | ＡＩＡＩ | 26,800 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 36,800 |
| 2024-09-25 | 6571 | ＱＢＮＨＤ | 63,300 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,096 | 68,700 |
| 2024-09-25 | 6571 | ＱＢＮＨＤ | 65,832 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 68,700 |
| 2024-09-25 | 6573 | アジャイル | 240,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 84 | 256,500 |
| 2024-09-25 | 6584 | 三桜工 | 223,845 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 761 | 121,900 |
| 2024-09-25 | 6590 | 芝浦 | 77,792 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 8,190 | 300,400 |
| 2024-09-25 | 6597 | ＨＰＣシス | 65,329 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 29,200 |
| 2024-09-25 | 6597 | ＨＰＣシス | 28,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,246 | 29,200 |
| 2024-09-25 | 6613 | ＱＤレーザ | 315,942 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 383 | 97,200 |
| 2024-09-25 | 6613 | ＱＤレーザ | 535,200 | 1% | ▲ | 40,600 | UBS AG | 383 | 97,200 |
| 2024-09-25 | 6616 | ＴＯＲＥＸ | 79,260 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,565 | 13,000 |
| 2024-09-25 | 6619 | ＷＳＣＯＰＥ | 2,006,099 | 4% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 356 | 1,199,700 |
| 2024-09-25 | 6619 | ＷＳＣＯＰＥ | 359,833 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 356 | 1,199,700 |
| 2024-09-25 | 6619 | ＷＳＣＯＰＥ | 1,110,795 | 2% | ▲ | 71,100 | UBS AG | 356 | 1,199,700 |
| 2024-09-25 | 6627 | テラプローブ | 53,970 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 3,370 | 83,900 |
| 2024-09-25 | 6659 | メディアＬ | 1,247,100 | 3% | ▼ | -29,300 | Nomura International plc | 94 | 803,200 |
| 2024-09-25 | 6666 | リバーエレ | 93,800 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 450 | 12,900 |
| 2024-09-25 | 6677 | エスケーエレ | 90,460 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,421 | 125,600 |
| 2024-09-25 | 6707 | サンケン | 804,843 | 3% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 6,504 | 170,800 |
| 2024-09-25 | 6740 | Ｊディスプレ | 27,077,688 | 1% | ▲ | 329,600 | MERRILL LYNCH INTERNATIONAL | 23 | 98,178,700 |
| 2024-09-25 | 6770 | アルプスアル | 3,030,379 | 1% | ▼ | -423,282 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 1,679,700 |
| 2024-09-25 | 6787 | メイコー | 224,414 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 6,160 | 131,700 |
| 2024-09-25 | 6794 | フォスター | 137,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,840 | 267,100 |
| 2024-09-25 | 6836 | ぷらっと | 12,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,851 | 362,400 |
| 2024-09-25 | 6836 | ぷらっと | 32,400 | 2% | ▲ | 3,300 | UBS AG | 2,851 | 362,400 |
| 2024-09-25 | 6840 | ＡＫＩＢＡ | 65,700 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 323 | 52,900 |
| 2024-09-25 | 6849 | 日本光電 | 2,036,872 | 1% | ▼ | -33,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 470,300 |
| 2024-09-25 | 6855 | 電子材料 | 80,096 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 220,200 |
| 2024-09-25 | 6862 | ミナトＨＤ | 88,400 | 1% | ▲ | 2,600 | Nomura International plc | 655 | 52,100 |
| 2024-09-25 | 6871 | 日本マイクロ | 958,785 | 2% | ▼ | -63,800 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 656,000 |
| 2024-09-25 | 6890 | フェローテク | 826,012 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,255 | 318,100 |
| 2024-09-25 | 6890 | フェローテク | 236,693 | 1% | ▲ | 7,800 | UBS AG | 2,255 | 318,100 |
| 2024-09-25 | 6908 | イリソ電子 | 341,505 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,584 | 92,500 |
| 2024-09-25 | 6920 | レーザーテク | 982,568 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 24,245 | 8,900,700 |
| 2024-09-25 | 6925 | ウシオ電 | 643,510 | 1% | ▼ | -80,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,994 | 434,500 |
| 2024-09-25 | 6941 | 山一電機 | 172,057 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 211,400 |
| 2024-09-25 | 6961 | エンプラス | 102,785 | 1% | ▼ | -11,500 | UBS AG | 6,540 | 73,500 |
| 2024-09-25 | 6962 | 大真空 | 190,786 | 1% | ▲ | | Nomura International plc | 615 | 171,200 |
| 2024-09-25 | 6963 | ローム | 2,661,906 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,596 | 4,566,200 |
| 2024-09-25 | 6963 | ローム | 2,756,645 | 1% | ▼ | -184,509 | JPM Securities Japan Co Ltd. | 1,596 | 4,566,200 |
| 2024-09-25 | 6966 | 三井ハイテク | 1,404,813 | 1% | ▲ | 233,300 | GOLDMAN SACHS INTERNATIONAL | 893 | 1,836,100 |
| 2024-09-25 | 6976 | 太陽誘電 | 2,013,568 | 2% | ▼ | -74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,004 | 2,465,200 |
| 2024-09-25 | 6993 | 大黒屋 | 1,950,700 | 1% | ▲ | 452,800 | UBS AG | 29 | 36,998,100 |
| 2024-09-25 | 6997 | 日ケミコン | 123,085 | 1% | ▲ | | Nomura International plc | 1,037 | 370,200 |
| 2024-09-25 | 7003 | 三井Ｅ＆Ｓ | 1,212,881 | 1% | ▲ | 326,900 | Barclays Capital Securities Ltd | 1,172 | 4,896,100 |