| 2024-09-25 | 3186 | ネクステージ | 756,784 | 1% | ▲ | 89,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,801 | 596,100 |
| 2024-09-25 | 3197 | すかいらーく | 1,543,863 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,255 | 1,138,700 |
| 2024-09-25 | 3205 | ダイドー | 115,800 | 0% | ▼ | -59,800 | UBS AG | 971 | 661,000 |
| 2024-09-25 | 3245 | ディアライフ | 295,620 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 886 | 482,700 |
| 2024-09-25 | 3315 | 日本コークス | 3,619,421 | 1% | ▼ | -241,700 | MERRILL LYNCH INTERNATIONAL | 99 | 1,627,500 |
| 2024-09-25 | 3328 | ＢＥＥＮＯＳ | 476,499 | 4% | ▲ | 147,200 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 350,600 |
| 2024-09-25 | 3328 | ＢＥＥＮＯＳ | 93,956 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,493 | 350,600 |
| 2024-09-25 | 3328 | ＢＥＥＮＯＳ | 246,685 | 2% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 2,493 | 350,600 |
| 2024-09-25 | 3374 | 内外テック | 17,541 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,346 | 3,600 |
| 2024-09-25 | 3382 | セブン＆アイ | 15,536,704 | 1% | ▼ | -627,485 | JPM Securities Japan Co Ltd. | 2,163 | 5,906,100 |
| 2024-09-25 | 3405 | クラレ | 1,769,421 | 0% | ▼ | -18,007 | JPM Securities Japan Co Ltd. | 2,100 | 1,808,800 |
| 2024-09-25 | 3436 | ＳＵＭＣＯ | 6,421,299 | 2% | ▼ | -454,293 | Citigroup Global Markets Limited | 1,478 | 5,093,900 |
| 2024-09-25 | 3436 | ＳＵＭＣＯ | 3,919,260 | 1% | ▲ | 337,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 5,093,900 |
| 2024-09-25 | 3436 | ＳＵＭＣＯ | 4,489,436 | 1% | ▼ | -97,564 | MERRILL LYNCH INTERNATIONAL | 1,478 | 5,093,900 |
| 2024-09-25 | 3498 | 霞ヶ関Ｃ | 219,175 | 2% | ▲ | 2,600 | Jefferies International Limited | 14,710 | 718,400 |
| 2024-09-25 | 3498 | 霞ヶ関Ｃ | 151,294 | 2% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 14,710 | 718,400 |
| 2024-09-25 | 3498 | 霞ヶ関Ｃ | 100,725 | 1% | ▼ | -11,200 | Nomura International plc | 14,710 | 718,400 |
| 2024-09-25 | 3541 | 農業総研 | 152,700 | 1% | ▲ | | Nomura International plc | 305 | 1,604,800 |
| 2024-09-25 | 3541 | 農業総研 | 145,000 | 1% | ▲ | | UBS AG | 305 | 1,604,800 |
| 2024-09-25 | 3544 | サツドラＨＤ | 114,000 | 1% | ▲ | 14,200 | Nomura International plc | 802 | 18,900 |
| 2024-09-25 | 3569 | セーレン | 3,374,782 | 5% | ▲ | | Nomura International plc | 2,710 | 211,700 |
| 2024-09-25 | 3623 | ビリングシス | 100,759 | 2% | ▲ | 47,259 | Barclays Capital Securities Ltd | 1,620 | 1,020,600 |
| 2024-09-25 | 3623 | ビリングシス | 92,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 1,020,600 |
| 2024-09-25 | 3623 | ビリングシス | 43,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,620 | 1,020,600 |
| 2024-09-25 | 3623 | ビリングシス | 167,800 | 3% | ▲ | 81,200 | Nomura International plc | 1,620 | 1,020,600 |
| 2024-09-25 | 3623 | ビリングシス | 40,300 | 1% | ▲ | | UBS AG | 1,620 | 1,020,600 |
| 2024-09-25 | 3653 | モルフォ | 80,100 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,687 | 116,600 |
| 2024-09-25 | 3655 | ブレインＰ | 110,818 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 832 | 106,500 |
| 2024-09-25 | 3660 | アイスタイル | 987,467 | 1% | ▲ | 334,227 | Barclays Capital Securities Ltd | 533 | 938,700 |
| 2024-09-25 | 3660 | アイスタイル | 916,834 | 1% | ▼ | -142,700 | GOLDMAN SACHS INTERNATIONAL | 533 | 938,700 |
| 2024-09-25 | 3662 | エイチーム | 117,105 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 628 | 37,600 |
| 2024-09-25 | 3665 | エニグモ | 212,158 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 332 | 91,000 |
| 2024-09-25 | 3665 | エニグモ | 503,758 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 332 | 91,000 |
| 2024-09-25 | 3681 | ブイキューブ | 182,204 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 211 | 104,400 |
| 2024-09-25 | 3692 | ＦＦＲＩ | 53,110 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,579 | 1,103,300 |
| 2024-09-25 | 3696 | セレス | 72,900 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,460 | 1,326,700 |
| 2024-09-25 | 3696 | セレス | 62,726 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,460 | 1,326,700 |
| 2024-09-25 | 3696 | セレス | 70,586 | 1% | ▲ | 14,700 | UBS AG | 1,460 | 1,326,700 |
| 2024-09-25 | 3697 | ＳＨＩＦＴ | 152,256 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 13,270 | 735,200 |
| 2024-09-25 | 3747 | インタートレ | 38,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 377 | 8,400 |
| 2024-09-25 | 3753 | フライト | 54,200 | 1% | ▼ | -4,500 | UBS AG | 215 | 109,900 |
| 2024-09-25 | 3776 | ＢＢタワー | 366,900 | 1% | ▲ | | Nomura International plc | 207 | 570,100 |
| 2024-09-25 | 3778 | さくらネット | 624,824 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 4,600 | 9,512,100 |
| 2024-09-25 | 3778 | さくらネット | 224,643 | 1% | ▲ | 224,643 | Nomura International plc | 4,600 | 9,512,100 |
| 2024-09-25 | 3779 | Ｊエスコム | 217,900 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 124 | 7,300 |
| 2024-09-25 | 3793 | ドリコム | 220,900 | 1% | ▲ | 60,700 | Barclays Capital Securities Ltd | 597 | 1,123,800 |
| 2024-09-25 | 3793 | ドリコム | 519,321 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,123,800 |
| 2024-09-25 | 3793 | ドリコム | 758,200 | 3% | ▲ | 67,000 | UBS AG | 597 | 1,123,800 |
| 2024-09-25 | 3823 | ＷＨＤＣ | 862,900 | 1% | ▼ | -132,900 | MERRILL LYNCH INTERNATIONAL | 30 | 1,759,700 |
| 2024-09-25 | 3823 | ＷＨＤＣ | 977,100 | 1% | ▼ | -86,800 | UBS AG | 30 | 1,759,700 |
| 2024-09-25 | 3841 | ジーダット | 23,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,790 | 46,300 |
| 2024-09-25 | 3854 | アイル | 118,924 | 0% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 3,040 | 118,800 |
| 2024-09-25 | 3861 | 王子ＨＤ | 5,057,380 | 0% | ▼ | -412,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 578 | 4,323,000 |
| 2024-09-25 | 3863 | 日本紙 | 1,914,049 | 2% | ▼ | -118,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 937 | 637,400 |
| 2024-09-25 | 3903 | ｇｕｍｉ | 397,471 | 1% | ▲ | 36,500 | JPM Securities Japan Co Ltd. | 328 | 323,300 |
| 2024-09-25 | 3918 | ＰＣＩＨＤ | 75,992 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,015 | 78,400 |
| 2024-09-25 | 3927 | Ｆ－ブレイン | 42,500 | 1% | ▲ | 3,300 | UBS AG | 715 | 116,300 |
| 2024-09-25 | 3936 | ＧＷ | 168,860 | 0% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 105 | 64,800 |
| 2024-09-25 | 3950 | ザ・パック | 159,030 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 21,800 |
| 2024-09-25 | 3984 | ユーザーロカ | 322,196 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 74,200 |
| 2024-09-25 | 3994 | マネフォ | 532,364 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 5,745 | 582,500 |
| 2024-09-25 | 3997 | Ｔワークス | 26,600 | 1% | ▲ | 4,800 | UBS AG | 1,322 | 352,200 |
| 2024-09-25 | 4004 | レゾナック | 2,030,527 | 1% | ▼ | -67,200 | Nomura International plc | 3,521 | 1,075,400 |
| 2024-09-25 | 4046 | 大阪ソーダ | 190,308 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 9,750 | 126,900 |
| 2024-09-25 | 4055 | Ｔ＆Ｓ・Ｇ | 44,686 | 1% | ▼ | -1,313 | Nomura International plc | 1,907 | 119,400 |
| 2024-09-25 | 4061 | デンカ | 396,955 | 0% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 505,100 |
| 2024-09-25 | 4071 | ＰＡコンサル | 296,881 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,184 | 226,500 |
| 2024-09-25 | 4071 | ＰＡコンサル | 297,775 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,184 | 226,500 |
| 2024-09-25 | 4167 | ココペリ | 190,955 | 2% | ▲ | 1,510 | Nomura International plc | 407 | 58,500 |
| 2024-09-25 | 4169 | エネチェンジ | 429,600 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 260 | 251,700 |
| 2024-09-25 | 4169 | エネチェンジ | 175,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 260 | 251,700 |
| 2024-09-25 | 4180 | Ａｐｐｉｅｒ | 1,031,771 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,788 | 552,700 |
| 2024-09-25 | 4187 | 大有機 | 128,062 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,040 | 47,100 |
| 2024-09-25 | 4238 | ミライアル | 47,796 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 21,600 |
| 2024-09-25 | 4238 | ミライアル | 51,594 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,489 | 21,600 |
| 2024-09-25 | 4263 | サスメド | 92,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 611 | 61,300 |
| 2024-09-25 | 4264 | セキュア | 71,600 | 2% | ▼ | -5,400 | UBS AG | 1,735 | 78,700 |
| 2024-09-25 | 4268 | エッジテクノ | 51,400 | 0% | ▼ | -4,200 | Nomura International plc | 839 | 101,800 |
| 2024-09-25 | 4275 | カーリット | 114,950 | 0% | ▼ | -10,300 | UBS AG | 1,188 | 246,000 |
| 2024-09-25 | 4310 | ドリームＩ | 56,720 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,310 | 42,900 |
| 2024-09-25 | 4316 | ビーマップ | 24,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 535 | 1,251,700 |
| 2024-09-25 | 4316 | ビーマップ | 97,700 | 3% | ▲ | 20,300 | Nomura International plc | 535 | 1,251,700 |
| 2024-09-25 | 4344 | ソースネクス | 926,900 | 1% | ▼ | -94,400 | BNP Paribas Financial Markets SNC | 200 | 609,900 |
| 2024-09-25 | 4369 | トリケミカル | 225,026 | 1% | ▼ | -28,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 193,400 |
| 2024-09-25 | 4369 | トリケミカル | 152,046 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 3,365 | 193,400 |
| 2024-09-25 | 4371 | ＣＣＴ | 123,328 | 1% | ▲ | 27,298 | Nomura International plc | 1,515 | 132,300 |
| 2024-09-25 | 4384 | ラクスル | 338,493 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,285 | 859,800 |
| 2024-09-25 | 4385 | メルカリ | 1,397,829 | 1% | ▼ | -203,600 | Barclays Capital Securities Ltd | 2,620 | 12,186,300 |
| 2024-09-25 | 4385 | メルカリ | 4,081,512 | 2% | ▼ | -20,101 | JPM Securities Japan Co Ltd. | 2,620 | 12,186,300 |
| 2024-09-25 | 4385 | メルカリ | 2,118,487 | 1% | ▲ | 139,600 | MERRILL LYNCH INTERNATIONAL | 2,620 | 12,186,300 |
| 2024-09-25 | 4392 | ＦＩＧ | 160,428 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 333 | 226,800 |
| 2024-09-25 | 4393 | バンクオブイ | 79,500 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 5,530 | 119,800 |
| 2024-09-25 | 4393 | バンクオブイ | 23,200 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 5,530 | 119,800 |
| 2024-09-25 | 4393 | バンクオブイ | 38,400 | 1% | ▼ | -1,800 | Nomura International plc | 5,530 | 119,800 |
| 2024-09-25 | 4393 | バンクオブイ | 59,600 | 1% | ▼ | -4,200 | UBS AG | 5,530 | 119,800 |
| 2024-09-25 | 4395 | アクリート | 80,532 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 11,400 |
| 2024-09-25 | 4395 | アクリート | 117,800 | 2% | ▲ | 11,900 | UBS AG | 604 | 11,400 |
| 2024-09-25 | 4425 | Ｋｕｄａｎ | 68,200 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 103,400 |
| 2024-09-25 | 4449 | ギフティ | 345,739 | 1% | ▼ | -18,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102 | 183,300 |
| 2024-09-25 | 4479 | マクアケ | 231,840 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 525 | 3,000 |