| 2024-09-25 | 4483 | ＪＭＤＣ | 326,700 | 0% | ▼ | -2,100 | Citigroup Global Markets Limited | 4,678 | 245,300 |
| 2024-09-25 | 4483 | ＪＭＤＣ | 305,971 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 4,678 | 245,300 |
| 2024-09-25 | 4483 | ＪＭＤＣ | 322,573 | 0% | ▼ | -4,987 | Nomura International plc | 4,678 | 245,300 |
| 2024-09-25 | 4488 | ＡＩｉｎｓ | 52,038 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 3,200 |
| 2024-09-25 | 4493 | サイバーセキ | 56,900 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,896 | 57,400 |
| 2024-09-25 | 4512 | わかもと | 688,300 | 2% | ▲ | 340,000 | 個人 | 288 | 4,160,000 |
| 2024-09-25 | 4516 | 日本新薬 | 300,966 | 0% | ▼ | -180,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,866 | 2,115,800 |
| 2024-09-25 | 4563 | アンジェス | 3,581,122 | 1% | ▲ | 87,700 | GOLDMAN SACHS INTERNATIONAL | 65 | 7,975,300 |
| 2024-09-25 | 4563 | アンジェス | 1,817,540 | 1% | ▲ | 189,200 | MERRILL LYNCH INTERNATIONAL | 65 | 7,975,300 |
| 2024-09-25 | 4564 | ＯＴＳ | 1,673,110 | 1% | ▲ | 140,500 | Barclays Capital Securities Ltd | 39 | 2,424,700 |
| 2024-09-25 | 4564 | ＯＴＳ | 8,651,100 | 3% | ▼ | -110,900 | Nomura International plc | 39 | 2,424,700 |
| 2024-09-25 | 4565 | ネクセラ | 721,876 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 1,281 | 605,100 |
| 2024-09-25 | 4565 | ネクセラ | 832,298 | 1% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 1,281 | 605,100 |
| 2024-09-25 | 4575 | ＣＡＮＢＡＳ | 105,100 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,138 | 1,018,700 |
| 2024-09-25 | 4575 | ＣＡＮＢＡＳ | 92,900 | 0% | ▼ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 1,018,700 |
| 2024-09-25 | 4575 | ＣＡＮＢＡＳ | 60,400 | 0% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 1,138 | 1,018,700 |
| 2024-09-25 | 4575 | ＣＡＮＢＡＳ | 223,400 | 1% | ▼ | -86,900 | Nomura International plc | 1,138 | 1,018,700 |
| 2024-09-25 | 4575 | ＣＡＮＢＡＳ | 315,200 | 2% | ▼ | -26,800 | UBS AG | 1,138 | 1,018,700 |
| 2024-09-25 | 4576 | ＤＷＴＩ | 491,100 | 1% | ▲ | 9,400 | Nomura International plc | 73 | 105,900 |
| 2024-09-25 | 4582 | シンバイオ | 645,231 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 258 | 610,900 |
| 2024-09-25 | 4582 | シンバイオ | 928,951 | 2% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 258 | 610,900 |
| 2024-09-25 | 4582 | シンバイオ | 1,203,199 | 3% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 258 | 610,900 |
| 2024-09-25 | 4583 | カイオム | 492,800 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 114 | 12,235,700 |
| 2024-09-25 | 4583 | カイオム | 460,900 | 1% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 114 | 12,235,700 |
| 2024-09-25 | 4583 | カイオム | 635,200 | 1% | ▲ | 166,600 | MERRILL LYNCH INTERNATIONAL | 114 | 12,235,700 |
| 2024-09-25 | 4583 | カイオム | 586,100 | 1% | ▲ | 101,300 | Nomura International plc | 114 | 12,235,700 |
| 2024-09-25 | 4583 | カイオム | 312,900 | 1% | ▲ | | UBS AG | 114 | 12,235,700 |
| 2024-09-25 | 4584 | キッズバイオ | 778,539 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 126 | 587,900 |
| 2024-09-25 | 4587 | ペプドリ | 2,082,556 | 2% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,671 | 939,300 |
| 2024-09-25 | 4591 | リボミック | 204,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 83 | 875,400 |
| 2024-09-25 | 4591 | リボミック | 190,830 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 83 | 875,400 |
| 2024-09-25 | 4592 | サンバイオ | 768,075 | 1% | ▼ | -96,900 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 11,443,500 |
| 2024-09-25 | 4593 | ヘリオス | 1,838,408 | 2% | ▲ | 49,200 | JPM Securities Japan Co Ltd. | 249 | 2,913,000 |
| 2024-09-25 | 4597 | ソレイジア | 4,658,500 | 2% | ▲ | 490,400 | Barclays Capital Securities Ltd | 49 | 35,454,000 |
| 2024-09-25 | 4597 | ソレイジア | 1,790,300 | 1% | ▲ | 454,200 | Nomura International plc | 49 | 35,454,000 |
| 2024-09-25 | 4597 | ソレイジア | 3,897,800 | 2% | ▲ | 278,500 | UBS AG | 49 | 35,454,000 |
| 2024-09-25 | 4617 | 中国塗 | 447,171 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 163,500 |
| 2024-09-25 | 4651 | サニックス | 228,500 | 0% | ▼ | -44,300 | Barclays Capital Securities Ltd | 282 | 156,500 |
| 2024-09-25 | 4813 | ＡＣＣＥＳＳ | 275,631 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 673,500 |
| 2024-09-25 | 4845 | スカラ | 167,027 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 481 | 66,000 |
| 2024-09-25 | 4881 | ファンペップ | 412,700 | 1% | ▲ | 40,700 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,076,900 |
| 2024-09-25 | 4882 | ペルセウス | 192,400 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 610 | 850,600 |
| 2024-09-25 | 4882 | ペルセウス | 542,200 | 4% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 610 | 850,600 |
| 2024-09-25 | 4882 | ペルセウス | 239,200 | 2% | ▼ | -32,000 | Nomura International plc | 610 | 850,600 |
| 2024-09-25 | 4882 | ペルセウス | 430,800 | 3% | ▲ | 24,900 | UBS AG | 610 | 850,600 |
| 2024-09-25 | 4882 | ペルセウス | 144,900 | 1% | ▼ | -13,900 | XTX Markets Pte Ltd | 610 | 850,600 |
| 2024-09-25 | 4883 | モダリス | 509,400 | 1% | ▲ | | XTX Markets Pte Ltd | 95 | 8,476,300 |
| 2024-09-25 | 4884 | クリングル | 47,700 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 850 | 29,200 |
| 2024-09-25 | 4884 | クリングル | 182,000 | 3% | ▼ | -6,800 | UBS AG | 850 | 29,200 |
| 2024-09-25 | 4887 | サワイＧＨＤ | 251,653 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 6,372 | 139,500 |
| 2024-09-25 | 4888 | ステラファ | 179,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 510 | 379,400 |
| 2024-09-25 | 4888 | ステラファ | 348,100 | 1% | ▲ | 36,100 | Nomura International plc | 510 | 379,400 |
| 2024-09-25 | 4888 | ステラファ | 313,800 | 1% | ▲ | 32,200 | UBS AG | 510 | 379,400 |
| 2024-09-25 | 4893 | ノイル | 818,800 | 2% | ▼ | -14,500 | Nomura International plc | 179 | 394,600 |
| 2024-09-25 | 4894 | クオリプス | 127,136 | 2% | ▼ | -1,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,190 | 319,000 |
| 2024-09-25 | 4911 | 資生堂 | 2,364,719 | 1% | ▲ | 111,884 | MERRILL LYNCH INTERNATIONAL | 3,671 | 6,943,800 |
| 2024-09-25 | 4922 | コーセー | 335,759 | 1% | ▼ | -75,900 | MERRILL LYNCH INTERNATIONAL | 8,734 | 768,100 |
| 2024-09-25 | 4934 | Ｐアンチエイ | 69,289 | 1% | ▼ | -700 | Nomura International plc | 759 | 17,100 |
| 2024-09-25 | 4936 | アクシージア | 147,200 | 1% | ▲ | | UBS AG | 630 | 879,200 |
| 2024-09-25 | 4967 | 小林製薬 | 545,923 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 5,652 | 483,200 |
| 2024-09-25 | 4971 | メック | 268,300 | 1% | ▲ | 8,400 | Nomura Asset Management Singapore Limited | 3,700 | 64,100 |
| 2024-09-25 | 5032 | エニーカラー | 245,151 | 0% | ▼ | -66,900 | JPM Securities Japan Co Ltd. | 2,450 | 368,200 |
| 2024-09-25 | 5074 | テスＨＤ | 740,735 | 1% | ▼ | -76,100 | MERRILL LYNCH INTERNATIONAL | 301 | 312,400 |
| 2024-09-25 | 5076 | インフロニア | 1,365,318 | 0% | ▼ | -31,332 | Nomura International plc | 1,199 | 1,205,300 |
| 2024-09-25 | 5136 | トリプラ | 35,400 | 1% | ▲ | 700 | JPM Securities Japan Co Ltd. | 1,299 | 70,000 |
| 2024-09-25 | 5136 | トリプラ | 79,400 | 1% | ▲ | 3,700 | UBS AG | 1,299 | 70,000 |
| 2024-09-25 | 5201 | ＡＧＣ | 1,069,380 | 0% | ▼ | -53,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,574 | 699,500 |
| 2024-09-25 | 5202 | 板硝子 | 432,492 | 0% | ▼ | -44,600 | Barclays Capital Securities Ltd | 366 | 866,100 |
| 2024-09-25 | 5202 | 板硝子 | 1,530,512 | 2% | ▼ | -92,200 | GOLDMAN SACHS INTERNATIONAL | 366 | 866,100 |
| 2024-09-25 | 5202 | 板硝子 | 828,820 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 866,100 |
| 2024-09-25 | 5216 | 倉元 | 322,045 | 1% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,208,800 |
| 2024-09-25 | 5216 | 倉元 | 192,000 | 0% | ▼ | -1,000 | Nomura International plc | 281 | 1,208,800 |
| 2024-09-25 | 5216 | 倉元 | 362,400 | 1% | ▼ | -31,400 | UBS AG | 281 | 1,208,800 |
| 2024-09-25 | 5242 | アイズ | 8,300 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811 | 10,800 |
| 2024-09-25 | 5255 | モンラボ | 196,000 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 133 | 576,000 |
| 2024-09-25 | 5255 | モンラボ | 569,900 | 2% | ▼ | -77,100 | Nomura International plc | 133 | 576,000 |
| 2024-09-25 | 5255 | モンラボ | 525,700 | 2% | ▼ | -37,100 | UBS AG | 133 | 576,000 |
| 2024-09-25 | 5301 | 東海カーボン | 1,227,936 | 1% | ▼ | -223,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 947 | 1,764,900 |
| 2024-09-25 | 5310 | 東洋炭素 | 232,799 | 1% | ▲ | 20,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,540 | 111,300 |
| 2024-09-25 | 5334 | 特殊陶 | 1,273,125 | 1% | ▲ | 272,100 | JPM Securities Japan Co Ltd. | 4,042 | 895,000 |
| 2024-09-25 | 5381 | Ｍｉｐｏｘ | 133,700 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 712 | 531,000 |
| 2024-09-25 | 5406 | 神戸鋼 | 2,360,486 | 1% | ▼ | -56,238 | Nomura International plc | 1,753 | 3,499,500 |
| 2024-09-25 | 5410 | 合同鉄 | 117,800 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 87,600 |
| 2024-09-25 | 5410 | 合同鉄 | 99,169 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 4,215 | 87,600 |
| 2024-09-25 | 5411 | ＪＦＥ | 4,832,534 | 1% | ▲ | 1,463,000 | BNP Paribas Financial Markets SNC | 1,968 | 5,546,600 |
| 2024-09-25 | 5541 | 大平金 | 316,587 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 108,600 |
| 2024-09-25 | 5580 | プロディ | 13,000 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,067 | 137,000 |
| 2024-09-25 | 5580 | プロディ | 14,800 | 1% | ▲ | 800 | Nomura International plc | 1,067 | 137,000 |
| 2024-09-25 | 5582 | グリッド | 44,200 | 1% | ▲ | 3,700 | UBS AG | 2,645 | 23,800 |
| 2024-09-25 | 5591 | アヴィレン | 53,900 | 1% | ▼ | -1,600 | Nomura International plc | 998 | 28,600 |
| 2024-09-25 | 5616 | 雨風太陽 | 12,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,033 | 149,900 |
| 2024-09-25 | 5616 | 雨風太陽 | 20,200 | 1% | ▲ | 6,000 | Nomura International plc | 1,033 | 149,900 |
| 2024-09-25 | 5711 | 三菱マ | 2,403,365 | 2% | ▲ | 157,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 1,256,700 |
| 2024-09-25 | 5726 | 大阪チタ | 638,200 | 2% | ▼ | -32,500 | UBS AG | 2,503 | 487,600 |
| 2024-09-25 | 5727 | 邦チタ | 353,697 | 0% | ▼ | -69,438 | JPM Securities Japan Co Ltd. | 1,128 | 408,500 |
| 2024-09-25 | 5801 | 古河電 | 362,795 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,547 | 753,200 |
| 2024-09-25 | 5801 | 古河電 | 993,642 | 1% | ▲ | 91,300 | UBS AG | 3,547 | 753,200 |
| 2024-09-25 | 5831 | しずおかＦＧ | 4,376,817 | 1% | ▲ | 805,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 2,588,300 |
| 2024-09-25 | 5852 | アーレスティ | 272,810 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 593 | 140,500 |
| 2024-09-25 | 5889 | ＪＥＨ | 186,601 | 1% | ▼ | -7,699 | JPM Securities Japan Co Ltd. | 2,801 | 736,000 |