| 2026-03-13 | 7061 | 日本ホスピス | 121,808 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 246,600 |
| 2026-03-13 | 7094 | ネクストーン | 59,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 61,200 |
| 2026-03-13 | 7095 | マクビープラ | 87,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,346 | 289,500 |
| 2026-03-13 | 7095 | マクビープラ | 331,205 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 289,500 |
| 2026-03-13 | 7148 | ＦＰＧ | 680,900 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 1,983 | 446,700 |
| 2026-03-13 | 7172 | ＪＩＡ | 602,595 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,912 | 343,200 |
| 2026-03-13 | 7201 | 日産自 | 48,190,475 | 1% | ▼ | -2,407,500 | BNP Paribas Financial Markets SNC | 365 | 39,135,900 |
| 2026-03-13 | 7201 | 日産自 | 49,099,369 | 1% | ▲ | 11,268,210 | GOLDMAN SACHS INTERNATIONAL | 365 | 39,135,900 |
| 2026-03-13 | 7205 | 日野自 | 3,918,911 | 1% | ▲ | 508,500 | Citigroup Global Markets Limited | 381 | 3,570,400 |
| 2026-03-13 | 7220 | 武蔵精密 | 165,500 | 0% | ▼ | -192,040 | Barclays Capital Securities Ltd | 2,889 | 924,500 |
| 2026-03-13 | 7220 | 武蔵精密 | 830,269 | 1% | ▲ | 44,332 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 924,500 |
| 2026-03-13 | 7245 | 大同メ | 493,263 | 1% | ▲ | 38,057 | Nomura International plc | 952 | 829,300 |
| 2026-03-13 | 7246 | プレス工 | 757,200 | 1% | ▲ | | Barclays Bank PLC | 844 | 430,700 |
| 2026-03-13 | 7256 | 河西工 | 624,365 | 2% | ▲ | 79,056 | Nomura International plc | 287 | 978,600 |
| 2026-03-13 | 7261 | マツダ | 8,373,040 | 1% | ▲ | 662,400 | BNP Paribas Financial Markets SNC | 1,144 | 7,463,800 |
| 2026-03-13 | 7261 | マツダ | 3,300,085 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,144 | 7,463,800 |
| 2026-03-13 | 7270 | ＳＵＢＡＲＵ | 4,175,114 | 1% | ▼ | -219,890 | Citigroup Global Markets Limited | 2,625 | 4,788,600 |
| 2026-03-13 | 7282 | 豊田合 | 598,700 | 1% | ▲ | | Barclays Bank PLC | 4,356 | 760,500 |
| 2026-03-13 | 7282 | 豊田合 | 646,846 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 4,356 | 760,500 |
| 2026-03-13 | 7366 | りたりこ | 218,773 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,287 | 108,300 |
| 2026-03-13 | 7378 | アシロ | 36,410 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 226,000 |
| 2026-03-13 | 7378 | アシロ | 29,200 | 0% | ▼ | -16,800 | Nomura International plc | 1,935 | 226,000 |
| 2026-03-13 | 7383 | ネットプロ | 1,101,848 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 459 | 1,191,000 |
| 2026-03-13 | 7412 | アトム | 1,933,130 | 1% | ▼ | -167,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 426,000 |
| 2026-03-13 | 7433 | 伯東 | 247,652 | 1% | ▼ | -7,060 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 47,100 |
| 2026-03-13 | 7480 | スズデン | 121,907 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,755 | 21,300 |
| 2026-03-13 | 7520 | エコス | 69,291 | 1% | ▼ | -3,813 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 20,200 |
| 2026-03-13 | 7527 | システムソフ | 475,957 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 55 | 1,235,600 |
| 2026-03-13 | 7537 | 丸文 | 143,755 | 1% | ▲ | 10,156 | Nomura International plc | 1,123 | 147,000 |
| 2026-03-13 | 7581 | サイゼリヤ | 599,636 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 6,660 | 262,200 |
| 2026-03-13 | 7599 | ＩＤＯＭ | 575,378 | 1% | ▲ | | Citigroup Global Markets Limited | 1,279 | 848,100 |
| 2026-03-13 | 7613 | シークス | 405,700 | 1% | ▲ | 36,500 | Diversified Select Opportunities, LLC | 1,199 | 242,900 |
| 2026-03-13 | 7615 | 京都友禅ＨＤ | 172,571 | 1% | ▲ | 6,200 | UBS AG | 136 | 194,700 |
| 2026-03-13 | 7616 | コロワイド | 741,688 | 1% | ▼ | -10,882 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 385,000 |
| 2026-03-13 | 7692 | Ｅインフィニ | 631,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 100 | 5,250,400 |
| 2026-03-13 | 7692 | Ｅインフィニ | 954,400 | 1% | ▲ | 151,500 | GOLDMAN SACHS INTERNATIONAL | 100 | 5,250,400 |
| 2026-03-13 | 7711 | 助川電気 | 121,800 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 7,150 | 105,300 |
| 2026-03-13 | 7717 | Ｖテク | 73,053 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,490 | 179,800 |
| 2026-03-13 | 7722 | 国際計測 | 78,600 | 1% | ▲ | 13,300 | Nomura International plc | 848 | 59,600 |
| 2026-03-13 | 7729 | 東京精 | 190,374 | 0% | ▼ | -51,781 | GOLDMAN SACHS INTERNATIONAL | 14,415 | 543,100 |
| 2026-03-13 | 7730 | マニー | 544,117 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,538 | 177,000 |
| 2026-03-13 | 7731 | ニコン | 1,995,503 | 1% | ▼ | -11,195 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 1,459,900 |
| 2026-03-13 | 7746 | 岡本硝子 | 208,806 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,010 | 684,400 |
| 2026-03-13 | 7746 | 岡本硝子 | 447,628 | 2% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 684,400 |
| 2026-03-13 | 7746 | 岡本硝子 | 330,386 | 1% | ▲ | 30,319 | Nomura International plc | 1,010 | 684,400 |
| 2026-03-13 | 7774 | Ｊ・ＴＥＣ | 350,571 | 1% | ▲ | 34,701 | Nomura International plc | 635 | 183,500 |
| 2026-03-13 | 7776 | セルシード | 330,850 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 325 | 556,700 |
| 2026-03-13 | 7776 | セルシード | 314,655 | 1% | ▲ | 73,587 | Nomura International plc | 325 | 556,700 |
| 2026-03-13 | 7777 | ３ＤＭ | 4,840,700 | 4% | ▲ | 1,137,000 | Barclays Capital Securities Ltd | 567 | 23,134,000 |
| 2026-03-13 | 7777 | ３ＤＭ | 2,997,137 | 2% | ▼ | -851,800 | MERRILL LYNCH INTERNATIONAL | 567 | 23,134,000 |
| 2026-03-13 | 7777 | ３ＤＭ | 2,651,300 | 2% | ▲ | 1,228,300 | Nomura International plc | 567 | 23,134,000 |
| 2026-03-13 | 7794 | ＥＤＰ | 121,000 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,290 | 1,163,600 |
| 2026-03-13 | 7826 | フルヤ金属 | 109,709 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 6,900 | 464,700 |
| 2026-03-13 | 7836 | アビックス | 146,900 | 0% | ▼ | -31,000 | UBS AG | 90 | 545,800 |
| 2026-03-13 | 7956 | ピジョン | 1,010,861 | 1% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 1,201,100 |
| 2026-03-13 | 7956 | ピジョン | 1,434,193 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,593 | 1,201,100 |
| 2026-03-13 | 7956 | ピジョン | 600,026 | 0% | ▼ | -47,532 | Nomura International plc | 1,593 | 1,201,100 |
| 2026-03-13 | 7980 | 重松製 | 49,700 | 1% | ▼ | -1,700 | Nomura International plc | 1,020 | 49,000 |
| 2026-03-13 | 8005 | スクロール | 213,479 | 1% | ▲ | | Nomura International plc | 1,310 | 171,000 |
| 2026-03-13 | 8011 | 三陽商 | 211,766 | 2% | ▲ | 9,681 | Nomura International plc | 3,985 | 37,200 |
| 2026-03-13 | 8020 | 兼松 | 862,870 | 1% | ▲ | | Barclays Bank PLC | 2,183 | 836,500 |
| 2026-03-13 | 8136 | サンリオ | 3,836,721 | 2% | ▲ | 109,700 | MERRILL LYNCH INTERNATIONAL | 5,487 | 4,709,600 |
| 2026-03-13 | 8157 | 都築電 | 114,816 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 3,660 | 22,400 |
| 2026-03-13 | 8173 | 上新電 | 154,700 | 1% | ▲ | | Barclays Bank PLC | 2,781 | 141,200 |
| 2026-03-13 | 8185 | チヨダ | 236,700 | 1% | ▼ | -34,700 | Diversified Select Opportunities, LLC | 1,044 | 90,300 |
| 2026-03-13 | 8219 | 青山商 | 299,027 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,480 | 350,700 |
| 2026-03-13 | 8219 | 青山商 | 621,864 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 2,480 | 350,700 |
| 2026-03-13 | 8237 | 松屋 | 508,741 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,818 | 269,200 |
| 2026-03-13 | 8303 | ＳＢＩ新生銀 | 1,808,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,698 | 4,304,200 |
| 2026-03-13 | 8309 | 三井住友トラ | 3,872,392 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,952 | 2,648,300 |
| 2026-03-13 | 8338 | 筑波銀 | 590,925 | 1% | ▲ | 37,513 | Barclays Capital Securities Ltd | 603 | 1,715,400 |
| 2026-03-13 | 8338 | 筑波銀 | 879,475 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 603 | 1,715,400 |
| 2026-03-13 | 8338 | 筑波銀 | 1,321,624 | 2% | ▼ | -154,324 | Nomura International plc | 603 | 1,715,400 |
| 2026-03-13 | 8346 | 東邦銀 | 3,318,078 | 1% | ▲ | 191,600 | Citigroup Global Markets Limited | 632 | 1,165,500 |
| 2026-03-13 | 8361 | 大垣共立 | 319,147 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,020 | 242,800 |
| 2026-03-13 | 8377 | ほくほくＦＧ | 1,096,686 | 1% | ▼ | -27,650 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 509,200 |
| 2026-03-13 | 8381 | 山陰合銀 | 1,471,552 | 1% | ▲ | 208,401 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,691 | 1,067,700 |
| 2026-03-13 | 8381 | 山陰合銀 | 1,609,912 | 1% | ▲ | 162,080 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,691 | 1,067,700 |
| 2026-03-13 | 8410 | セブン銀 | 7,384,101 | 1% | ▲ | 1,374,600 | Barclays Capital Securities Ltd | 269 | 9,752,900 |
| 2026-03-13 | 8410 | セブン銀 | 10,880,013 | 1% | ▲ | 833,300 | Citigroup Global Markets Limited | 269 | 9,752,900 |
| 2026-03-13 | 8473 | ＳＢＩ | 6,064,057 | 1% | ▲ | 583,775 | Nomura International plc | 2,967 | 5,336,800 |
| 2026-03-13 | 8541 | 愛媛銀 | 477,726 | 1% | ▲ | 30,700 | Citigroup Global Markets Limited | 1,616 | 126,800 |
| 2026-03-13 | 8550 | 栃木銀 | 768,929 | 1% | ▲ | 106,700 | Citigroup Global Markets Limited | 899 | 677,300 |
| 2026-03-13 | 8604 | 野村 | 15,601,806 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,181 | 19,091,900 |
| 2026-03-13 | 8613 | 丸三 | 421,783 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 316,700 |
| 2026-03-13 | 8613 | 丸三 | 545,704 | 1% | ▲ | 19,662 | Nomura International plc | 1,011 | 316,700 |
| 2026-03-13 | 8624 | いちよし | 179,936 | 0% | ▼ | -14,350 | Nomura International plc | 1,326 | 118,200 |
| 2026-03-13 | 8698 | マネックスＧ | 1,370,641 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 718 | 1,807,800 |
| 2026-03-13 | 8746 | ＵＮＢＡＮＫ | 81,297 | 1% | ▼ | -12,702 | Barclays Capital Securities Ltd | 302 | 99,200 |
| 2026-03-13 | 8750 | 第一生命ＨＤ | 28,980,908 | 1% | ▲ | 3,486,100 | BNP Paribas Financial Markets SNC | 1,421 | 9,038,900 |
| 2026-03-13 | 8771 | イー・ギャラ | 451,523 | 1% | ▼ | -71,144 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 220,800 |
| 2026-03-13 | 8803 | 平和不 | 490,228 | 1% | ▲ | | Barclays Bank PLC | 2,446 | 249,000 |
| 2026-03-13 | 8876 | リログループ | 1,598,251 | 1% | ▲ | 153,284 | Barclays Capital Securities Ltd | 1,920 | 685,700 |
| 2026-03-13 | 8897 | ミラースＨＤ | 781,500 | 1% | ▲ | 98,100 | Citigroup Global Markets Limited | 408 | 967,500 |
| 2026-03-13 | 8946 | エイシアンＳ | 699,500 | 3% | ▼ | -20,500 | Nomura International plc | 91 | 281,200 |
| 2026-03-13 | 9003 | 相鉄ＨＤ | 808,301 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 2,766 | 251,300 |
| 2026-03-13 | 9005 | 東急 | 3,400,998 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,870 | 2,168,700 |
| 2026-03-13 | 9010 | 富士急 | 275,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,428 | 193,900 |
| 2026-03-13 | 9023 | 東京メトロ | 3,001,364 | 1% | ▲ | 200,078 | Barclays Capital Securities Ltd | 1,629 | 1,879,500 |
| 2026-03-13 | 9072 | ニッコンＨＤ | 1,426,200 | 1% | ▲ | 118,000 | Barclays Capital Securities Ltd | 3,912 | 466,800 |