| 2026-03-13 | 9072 | ニッコンＨＤ | 6,935,613 | 5% | ▼ | -24,268 | Nomura International plc | 3,912 | 466,800 |
| 2026-03-13 | 9101 | 郵船 | 4,067,992 | 1% | ▲ | 316,941 | Citigroup Global Markets Limited | 5,640 | 4,119,600 |
| 2026-03-13 | 9104 | 商船三井 | 2,887,923 | 1% | ▼ | -189,769 | GOLDMAN SACHS INTERNATIONAL | 6,116 | 4,121,000 |
| 2026-03-13 | 9166 | ＧＥＮＤＡ | 1,838,057 | 1% | ▲ | 206,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 6,313,500 |
| 2026-03-13 | 9201 | ＪＡＬ | 6,996,424 | 2% | ▲ | 842,196 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 5,409,900 |
| 2026-03-13 | 9202 | ＡＮＡＨＤ | 2,722,093 | 1% | ▼ | -331,268 | Nomura International plc | 2,937 | 3,884,300 |
| 2026-03-13 | 9211 | エフ・コード | 350,800 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 131,000 |
| 2026-03-13 | 9211 | エフ・コード | 230,000 | 2% | ▼ | -9,100 | Nomura International plc | 1,600 | 131,000 |
| 2026-03-13 | 9247 | ＴＲＥＨＤ | 1,013,404 | 2% | ▲ | 41,900 | Barclays Capital Securities Ltd | 1,606 | 441,100 |
| 2026-03-13 | 9267 | Ｇｅｎｋｙ | 340,062 | 1% | ▼ | -19,795 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 108,300 |
| 2026-03-13 | 9267 | Ｇｅｎｋｙ | 262,822 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,870 | 108,300 |
| 2026-03-13 | 9279 | ギフトＨＤ | 234,205 | 1% | ▲ | 16,332 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 78,700 |
| 2026-03-13 | 9279 | ギフトＨＤ | 162,505 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,880 | 78,700 |
| 2026-03-13 | 9305 | ヤマタネ | 107,800 | 0% | ▼ | -21,100 | Nomura Asset Management Singapore Limited | 2,116 | 131,700 |
| 2026-03-13 | 9413 | テレ東ＨＤ | 220,590 | 1% | ▼ | -9,195 | Nomura International plc | 4,175 | 47,700 |
| 2026-03-13 | 9424 | 日本通信 | 977,863 | 1% | ▲ | | Barclays Capital Securities Ltd | 129 | 1,954,300 |
| 2026-03-13 | 9424 | 日本通信 | 2,771,993 | 2% | ▲ | 114,655 | Nomura International plc | 129 | 1,954,300 |
| 2026-03-13 | 9468 | カドカワ | 2,428,260 | 2% | ▲ | | Citigroup Global Markets Limited | 3,165 | 611,200 |
| 2026-03-13 | 9468 | カドカワ | 1,020,005 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 3,165 | 611,200 |
| 2026-03-13 | 9502 | 中部電 | 5,744,158 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,518 | 2,580,400 |
| 2026-03-13 | 9509 | 北海電 | 5,413,212 | 3% | ▲ | 35,700 | Citigroup Global Markets Limited | 1,058 | 3,852,400 |
| 2026-03-13 | 9509 | 北海電 | 5,643,276 | 3% | ▲ | 101,597 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 3,852,400 |
| 2026-03-13 | 9514 | エフオン | 149,473 | 1% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 402 | 1,322,900 |
| 2026-03-13 | 9514 | エフオン | 198,754 | 1% | ▼ | -31,132 | Nomura International plc | 402 | 1,322,900 |
| 2026-03-13 | 9519 | レノバ | 328,982 | 0% | ▼ | -211,300 | MERRILL LYNCH INTERNATIONAL | 782 | 2,039,500 |
| 2026-03-13 | 9552 | Ｍ＆Ａ総研 | 492,569 | 1% | ▲ | 50,254 | Barclays Capital Securities Ltd | 630 | 722,400 |
| 2026-03-13 | 9552 | Ｍ＆Ａ総研 | 1,358,570 | 3% | ▲ | 30,568 | GOLDMAN SACHS INTERNATIONAL | 630 | 722,400 |
| 2026-03-13 | 9601 | 松竹 | 97,208 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 11,450 | 51,200 |
| 2026-03-13 | 9603 | ＨＩＳ | 454,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,086 | 773,400 |
| 2026-03-13 | 9603 | ＨＩＳ | 1,241,314 | 2% | ▼ | -107,200 | BNP Paribas Financial Markets SNC | 1,086 | 773,400 |
| 2026-03-13 | 9603 | ＨＩＳ | 1,082,047 | 1% | ▼ | -84,100 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 773,400 |
| 2026-03-13 | 9603 | ＨＩＳ | 554,613 | 1% | ▲ | 64,300 | MERRILL LYNCH INTERNATIONAL | 1,086 | 773,400 |
| 2026-03-13 | 9610 | ウィルソンＷ | 72,700 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 142 | 124,600 |
| 2026-03-13 | 9616 | 共立メンテ | 636,600 | 1% | ▼ | -44,800 | Barclays Capital Securities Ltd | 2,448 | 1,510,600 |
| 2026-03-13 | 9629 | ＰＣＡ | 142,811 | 1% | ▲ | 32,083 | Nomura International plc | 1,790 | 80,100 |
| 2026-03-13 | 9722 | 藤田観 | 374,675 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,094 | 147,100 |
| 2026-03-13 | 9744 | メイテックＧ | 688,509 | 1% | ▼ | -16,600 | Citigroup Global Markets Limited | 3,310 | 433,800 |
| 2026-03-13 | 9757 | 船井総研ＨＤ | 1,011,895 | 1% | ▲ | 57,492 | Nomura International plc | 1,107 | 374,600 |
| 2026-03-13 | 9759 | ＮＳＤ | 445,650 | 1% | ▲ | | Barclays Bank PLC | 2,819 | 619,300 |
| 2026-03-13 | 9768 | いであ | 63,676 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 29,300 |
| 2026-03-13 | 9861 | 吉野家ＨＤ | 918,634 | 1% | ▼ | -108,840 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 583,200 |
| 2026-03-13 | 9861 | 吉野家ＨＤ | 2,065 | 0% | ▼ | -373,900 | MERRILL LYNCH INTERNATIONAL | 3,150 | 583,200 |
| 2026-03-13 | 9889 | ＪＢＣＣＨＤ | 380,800 | 1% | ▲ | | Barclays Bank PLC | 1,338 | 293,900 |
| 2026-03-13 | 9990 | サックスバー | 189,690 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 825 | 115,700 |
| 2026-03-13 | 157A | Ｇモンスター | 34,200 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,705,400 |
| 2026-03-13 | 157A | Ｇモンスター | 13,800 | 0% | ▼ | -4,600 | Nomura International plc | 1,362 | 1,705,400 |
| 2026-03-13 | 168A | イタミアート | 12,600 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,342 | 29,400 |
| 2026-03-13 | 198A | ポストプライ | 107,900 | 1% | ▲ | 21,300 | Nomura International plc | 211 | 209,100 |
| 2026-03-13 | 206A | プリズムＢＬ | 80,700 | 0% | ▼ | -205,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 8,814,700 |
| 2026-03-13 | 212A | ＦＥＡＳＹ | 155,224 | 1% | ▲ | 39,105 | Nomura International plc | 2,574 | 253,700 |
| 2026-03-13 | 215A | タイミー | 2,341,500 | 2% | ▼ | -300,900 | Barclays Capital Securities Ltd | 1,295 | 8,916,700 |
| 2026-03-13 | 215A | タイミー | 735,700 | 1% | ▼ | -271,300 | Citigroup Global Markets Limited | 1,295 | 8,916,700 |
| 2026-03-13 | 215A | タイミー | 2,780,825 | 3% | ▼ | -253,803 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 8,916,700 |
| 2026-03-13 | 218A | リベラウェア | 257,175 | 1% | ▼ | -13,794 | Barclays Capital Securities Ltd | 1,570 | 407,300 |
| 2026-03-13 | 218A | リベラウェア | 508,882 | 3% | ▼ | -19,318 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 407,300 |
| 2026-03-13 | 219A | ハートシード | 400,654 | 2% | ▲ | 26,846 | Barclays Capital Securities Ltd | 1,872 | 271,100 |
| 2026-03-13 | 262A | インターメス | 154,278 | 1% | ▲ | | Citigroup Global Markets Limited | 2,045 | 381,100 |
| 2026-03-13 | 264A | スクー | 349,055 | 3% | ▼ | -17,602 | Nomura International plc | 746 | 682,900 |
| 2026-03-13 | 265A | Ｈｍコム | 45,000 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 919 | 13,200 |
| 2026-03-13 | 276A | ククレブ | 57,485 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 41,800 |
| 2026-03-13 | 278A | テラドローン | 92,839 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 2,688 | 194,300 |
| 2026-03-13 | 278A | テラドローン | 37,640 | 0% | ▼ | -26,600 | Nomura International plc | 2,688 | 194,300 |
| 2026-03-13 | 319A | 技術承継機構 | 83,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 13,600 | 48,300 |
| 2026-03-13 | 325A | テンシャル | 98,700 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 3,770 | 54,300 |
| 2026-03-13 | 325A | テンシャル | 75,500 | 1% | ▼ | -3,800 | Nomura International plc | 3,770 | 54,300 |
| 2026-03-13 | 336A | ダイナマップ | 151,400 | 1% | ▼ | -17,400 | UBS AG | 721 | 318,500 |
| 2026-03-13 | 338A | ゼンムテック | 34,009 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 43,600 |
| 2026-03-13 | 338A | ゼンムテック | 5,800 | 0% | ▼ | -3,300 | Nomura International plc | 5,500 | 43,600 |
| 2026-03-13 | 350A | デジグリッド | 177,300 | 0% | ▼ | -46,700 | Barclays Capital Securities Ltd | 816 | 1,220,600 |
| 2026-03-13 | 350A | デジグリッド | 265,600 | 1% | ▼ | -119,600 | Nomura International plc | 816 | 1,220,600 |
| 2026-03-13 | 409A | オリオン | 210,176 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,310 | 221,600 |
| 2026-03-13 | 409A | オリオン | 520,800 | 1% | ▼ | -40,900 | Nomura International plc | 1,310 | 221,600 |
| 2026-03-13 | 414A | オーバラップ | 385,600 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 126,000 |
| 2026-03-13 | 414A | オーバラップ | 116,000 | 1% | ▼ | -12,200 | Nomura International plc | 1,005 | 126,000 |
| 2026-03-13 | 431A | ユーソナー | 199,100 | 2% | ▼ | -1,500 | Nomura International plc | 1,788 | 41,000 |
| 2026-03-13 | 441A | ＮＥ | 99,059 | 1% | ▲ | 5,586 | Nomura International plc | 625 | 45,200 |
| 2026-03-13 | 471A | ＮＳグループ | 464,217 | 1% | ▲ | 201,700 | BNP Paribas Financial Markets SNC | 1,631 | 265,900 |
| 2026-03-13 | 477A | スタトライン | 49,000 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 698 | 54,700 |
| 2026-03-13 | 478A | フツパー | 125,900 | 1% | ▼ | -29,500 | Nomura International plc | 869 | 126,000 |
| 2026-03-13 | 485A | パワーＸ | 297,200 | 1% | ▼ | -73,200 | Barclays Capital Securities Ltd | 5,150 | 3,934,600 |
| 2026-03-13 | 1375 | 雪国まいたけ | 200,268 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 1,069 | 54,500 |
| 2026-03-13 | 1376 | カネコ種 | 70,783 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 1,430 | 23,100 |
| 2026-03-13 | 1407 | ウエストＨＤ | 276,643 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,871 | 1,492,900 |
| 2026-03-13 | 1435 | ロボホーム | 689,913 | 1% | ▲ | | Morgan Stanley & Co. International plc | 186 | 572,600 |
| 2026-03-13 | 1435 | ロボホーム | 829,129 | 1% | ▲ | 54,100 | モルガン・スタンレーMUFG証券株式会社 | 186 | 572,600 |
| 2026-03-13 | 1726 | Ｂｒ．ＨＤ | 877,946 | 2% | ▲ | | Morgan Stanley & Co. International plc | 529 | 149,300 |
| 2026-03-13 | 1878 | 大東建 | 5,466,707 | 2% | ▼ | -325,467 | 野村證券株式会社 | 3,612 | 1,370,200 |
| 2026-03-13 | 1928 | 積ハウス | 2,848,596 | 0% | ▼ | -1,254,200 | J.P. MORGAN SECURITIES PLC | 3,543 | 2,418,600 |
| 2026-03-13 | 2158 | フロンテオ | 578,192 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 817 | 732,200 |
| 2026-03-13 | 2193 | クックパッド | 1,157,399 | 1% | ▲ | 102,900 | 大和証券株式会社 | 143 | 552,500 |
| 2026-03-13 | 2315 | ＣＡＩＣＡＤ | 885,067 | 0% | ▼ | -163,400 | モルガン・スタンレーMUFG証券株式会社 | 84 | 1,421,400 |
| 2026-03-13 | 2323 | ｆｏｎｆｕｎ | 162,200 | 1% | ▼ | -14,100 | モルガン・スタンレーMUFG証券株式会社 | 355 | 47,900 |
| 2026-03-13 | 2334 | イオレ | 259,900 | 1% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 391 | 495,200 |
| 2026-03-13 | 2345 | クシム | 155,400 | 1% | ▲ | 7,100 | モルガン・スタンレーMUFG証券株式会社 | 233 | 367,800 |
| 2026-03-13 | 2370 | メディネット | 1,236,200 | 0% | ▼ | -108,900 | 野村證券株式会社 | 30 | 688,100 |
| 2026-03-13 | 2375 | ギグワークス | 140,000 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 220 | 240,100 |
| 2026-03-13 | 2379 | ディップ | 1,080,961 | 2% | ▼ | -15,200 | モルガン・スタンレーMUFG証券株式会社 | 1,999 | 326,100 |
| 2026-03-13 | 2413 | エムスリー | 3,705,413 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,665 | 6,463,600 |
| 2026-03-13 | 2437 | シンワワイズ | 88,400 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 757 | 58,700 |
| 2026-03-13 | 2437 | シンワワイズ | 95,100 | 1% | ▼ | -9,400 | モルガン・スタンレーMUFG証券株式会社 | 757 | 58,700 |