| 2024-10-21 | 7362 | Ｔ．Ｓ．Ｉ | 19,400 | 1% | ▼ | -1,000 | UBS AG | 917 | 10,900 |
| 2024-10-21 | 7383 | ネットプロ | 965,600 | 1% | ▼ | -19,670 | GOLDMAN SACHS INTERNATIONAL | 372 | 1,490,100 |
| 2024-10-21 | 7383 | ネットプロ | 476,505 | 0% | ▼ | -74,500 | MERRILL LYNCH INTERNATIONAL | 372 | 1,490,100 |
| 2024-10-21 | 7388 | ＦＰパートナ | 220,400 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 526,200 |
| 2024-10-21 | 7388 | ＦＰパートナ | 161,712 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,950 | 526,200 |
| 2024-10-21 | 7388 | ＦＰパートナ | 151,900 | 1% | ▼ | -18,200 | UBS AG | 2,950 | 526,200 |
| 2024-10-21 | 7453 | 良品計画 | 4,271,465 | 2% | ▲ | 263,400 | JPM Securities Japan Co Ltd. | 2,520 | 2,389,100 |
| 2024-10-21 | 7453 | 良品計画 | 1,344,715 | 0% | ▼ | -238,544 | MERRILL LYNCH INTERNATIONAL | 2,520 | 2,389,100 |
| 2024-10-21 | 7606 | Ｕアローズ | 152,917 | 1% | ▲ | 2,599 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,374 | 96,800 |
| 2024-10-21 | 7610 | テイツー | 338,900 | 0% | ▼ | -70,000 | BNP Paribas Financial Markets SNC | 97 | 926,400 |
| 2024-10-21 | 7610 | テイツー | 353,300 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 97 | 926,400 |
| 2024-10-21 | 7615 | 京都友禅ＨＤ | 90,295 | 1% | ▲ | | Barclays Capital Securities Ltd | 73 | 155,100 |
| 2024-10-21 | 7649 | スギＨＤ | 635,007 | 0% | ▼ | -511,600 | JPM Securities Japan Co Ltd. | 2,680 | 429,200 |
| 2024-10-21 | 7692 | Ｅインフィニ | 1,100,800 | 1% | ▼ | -92,000 | JPM Securities Japan Co Ltd. | 83 | 275,000 |
| 2024-10-21 | 7711 | 助川電気 | 51,200 | 1% | ▲ | | UBS AG | 2,131 | 803,600 |
| 2024-10-21 | 7721 | 東京計器 | 130,606 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,100 | 168,800 |
| 2024-10-21 | 7776 | セルシード | 307,007 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 602 | 1,439,100 |
| 2024-10-21 | 7776 | セルシード | 373,600 | 1% | ▼ | -13,400 | BNP Paribas Financial Markets SNC | 602 | 1,439,100 |
| 2024-10-21 | 7776 | セルシード | 1,158,000 | 3% | ▼ | -52,900 | Nomura International plc | 602 | 1,439,100 |
| 2024-10-21 | 7776 | セルシード | 238,100 | 1% | ▼ | -32,500 | UBS AG | 602 | 1,439,100 |
| 2024-10-21 | 7777 | ３ＤＭ | 3,311,837 | 3% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 112 | 598,200 |
| 2024-10-21 | 7777 | ３ＤＭ | 1,183,000 | 1% | ▼ | -34,100 | UBS AG | 112 | 598,200 |
| 2024-10-21 | 7794 | ＥＤＰ | 60,400 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 920 | 93,500 |
| 2024-10-21 | 7794 | ＥＤＰ | 134,780 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 920 | 93,500 |
| 2024-10-21 | 7818 | トランザク | 254,020 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 125,300 |
| 2024-10-21 | 7859 | アルメディオ | 186,500 | 1% | ▼ | -2,100 | Nomura International plc | 420 | 121,400 |
| 2024-10-21 | 7859 | アルメディオ | 118,600 | 1% | ▲ | 14,900 | XTX Markets Pte Ltd | 420 | 121,400 |
| 2024-10-21 | 7936 | アシックス | 5,959,127 | 1% | ▲ | 876,280 | J.P. MORGAN SECURITIES PLC | 2,727 | 2,711,500 |
| 2024-10-21 | 8008 | ４℃ホールデ | 149,933 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,876 | 21,000 |
| 2024-10-21 | 8117 | 中央自 | 101,391 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 4,755 | 12,100 |
| 2024-10-21 | 8233 | 高島屋 | 4,895,479 | 1% | ▲ | 413,398 | JPM Securities Japan Co Ltd. | 1,223 | 2,521,400 |
| 2024-10-21 | 8237 | 松屋 | 379,017 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 830 | 188,100 |
| 2024-10-21 | 8304 | あおぞら銀 | 1,291,830 | 1% | ▲ | 72,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,689 | 838,500 |
| 2024-10-21 | 8304 | あおぞら銀 | 1,316,297 | 1% | ▼ | -223,100 | MERRILL LYNCH INTERNATIONAL | 2,689 | 838,500 |
| 2024-10-21 | 8304 | あおぞら銀 | 1,070,875 | 1% | ▲ | 94,800 | UBS AG | 2,689 | 838,500 |
| 2024-10-21 | 8473 | ＳＢＩ | 1,576,368 | 1% | ▲ | 11,853 | MERRILL LYNCH INTERNATIONAL | 3,374 | 902,400 |
| 2024-10-21 | 8609 | 岡三 | 2,325,089 | 1% | ▲ | 178,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 628 | 337,600 |
| 2024-10-21 | 8628 | 松井 | 1,556,200 | 1% | ▲ | 48,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 801 | 309,900 |
| 2024-10-21 | 8783 | ＧＦＡ | 59,830 | 0% | ▼ | -8,600 | UBS AG | 271 | 132,300 |
| 2024-10-21 | 8848 | レオパレス | 1,659,185 | 1% | ▲ | 125,900 | GOLDMAN SACHS INTERNATIONAL | 560 | 1,156,400 |
| 2024-10-21 | 8876 | リログループ | 917,401 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,887 | 361,700 |
| 2024-10-21 | 8938 | グロームＨＤ | 51,000 | 1% | ▼ | -6,100 | UBS AG | 749 | 48,700 |
| 2024-10-21 | 9009 | 京成 | 1,388,088 | 1% | ▲ | 71,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 934,900 |
| 2024-10-21 | 9069 | センコーＨＤ | 818,737 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,356 | 546,900 |
| 2024-10-21 | 9101 | 郵船 | 5,165,260 | 1% | ▲ | 543,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,238 | 6,700,500 |
| 2024-10-21 | 9216 | ビーウィズ | 180,912 | 1% | ▲ | 16,547 | Nomura International plc | 1,680 | 116,900 |
| 2024-10-21 | 9229 | サンウェルズ | 662,111 | 2% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 1,731,100 |
| 2024-10-21 | 9237 | 笑美面 | 22,000 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,753 | 76,100 |
| 2024-10-21 | 9237 | 笑美面 | 38,800 | 2% | ▲ | 4,900 | UBS AG | 1,753 | 76,100 |
| 2024-10-21 | 9274 | ＫＰＰＧＨＤ | 520,668 | 1% | ▲ | 7,959 | Integrated Core Strategies (Asia) Pte. Ltd. | 687 | 168,800 |
| 2024-10-21 | 9279 | ギフトＨＤ | 166,552 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 163,500 |
| 2024-10-21 | 9302 | 三井倉ＨＤ | 174,100 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,860 | 156,400 |
| 2024-10-21 | 9308 | 乾汽船 | 237,755 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 38,200 |
| 2024-10-21 | 9348 | アイスペース | 601,000 | 1% | ▼ | -130,800 | Barclays Capital Securities Ltd | 680 | 628,400 |
| 2024-10-21 | 9509 | 北海電 | 3,109,236 | 1% | ▲ | 767,618 | Barclays Capital Securities Ltd | 980 | 8,879,600 |
| 2024-10-21 | 9509 | 北海電 | 3,376,243 | 2% | ▲ | 636,900 | MERRILL LYNCH INTERNATIONAL | 980 | 8,879,600 |
| 2024-10-21 | 9519 | レノバ | 1,007,500 | 1% | ▲ | 80,900 | Barclays Capital Securities Ltd | 871 | 344,000 |
| 2024-10-21 | 9519 | レノバ | 1,226,187 | 1% | ▲ | 95,100 | JPM Securities Japan Co Ltd. | 871 | 344,000 |
| 2024-10-21 | 9519 | レノバ | 552,697 | 1% | ▲ | 92,100 | UBS AG | 871 | 344,000 |
| 2024-10-21 | 9531 | 東ガス | 3,492,760 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 3,203 | 1,266,000 |
| 2024-10-21 | 9552 | Ｍ＆Ａ総研 | 424,633 | 1% | ▲ | 82,199 | Barclays Capital Securities Ltd | 2,795 | 541,600 |
| 2024-10-21 | 9552 | Ｍ＆Ａ総研 | 767,461 | 1% | ▲ | 79,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,795 | 541,600 |
| 2024-10-21 | 9553 | マイクロアド | 252,100 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 221 | 111,300 |
| 2024-10-21 | 9603 | ＨＩＳ | 421,309 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,701 | 312,300 |
| 2024-10-21 | 9610 | ウィルソンＷ | 111,300 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 105 | 114,800 |
| 2024-10-21 | 9627 | アインＨＤ | 198,904 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,080 | 26,200 |
| 2024-10-21 | 9627 | アインＨＤ | 176,559 | 0% | ▼ | -1,398 | Nomura International plc | 5,080 | 26,200 |
| 2024-10-21 | 9672 | 東競馬 | 148,353 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,245 | 39,300 |
| 2024-10-21 | 9861 | 吉野家ＨＤ | 134,800 | 0% | ▼ | -339,400 | Barclays Capital Securities Ltd | 3,154 | 243,000 |
| 2024-10-21 | 9861 | 吉野家ＨＤ | 340,001 | 1% | ▲ | 331,200 | JPM Securities Japan Co Ltd. | 3,154 | 243,000 |
| 2024-10-21 | 9902 | 日伝 | 251,200 | 1% | ▲ | 33,900 | Nomura Asset Management Singapore Limited | 3,275 | 31,800 |
| 2024-10-21 | 9978 | 文教堂ＧＨＤ | 458,400 | 1% | ▼ | -152,000 | Barclays Capital Securities Ltd | 51 | 1,755,000 |
| 2024-10-21 | 9978 | 文教堂ＧＨＤ | 565,700 | 1% | ▼ | -146,400 | UBS AG | 51 | 1,755,000 |
| 2024-10-21 | 9978 | 文教堂ＧＨＤ | 266,300 | 1% | ▼ | -68,900 | XTX Markets Pte Ltd | 51 | 1,755,000 |
| 2024-10-21 | 130A | ウェリタス | 32,400 | 0% | ▼ | -2,800 | UBS AG | 1,010 | 34,300 |
| 2024-10-21 | 135A | ヴレインＳ | 50,400 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,541 | 114,800 |
| 2024-10-21 | 141A | トライアル | 1,273,552 | 1% | ▲ | 90,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,821 | 602,800 |
| 2024-10-21 | 143A | イシン | 36,600 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,053 | 30,600 |
| 2024-10-21 | 143A | イシン | 16,500 | 1% | ▼ | -2,600 | Nomura International plc | 1,053 | 30,600 |
| 2024-10-21 | 153A | カウリス | 29,700 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 39,300 |
| 2024-10-21 | 155A | 情報戦略テク | 101,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 550 | 30,000 |
| 2024-10-21 | 167A | リョー菱ＨＤ | 532,509 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,584 | 132,500 |
| 2024-10-21 | 184A | 学びエイド | 18,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 604 | 15,300 |
| 2024-10-21 | 192A | インテＧ | 38,300 | 2% | ▼ | -4,800 | UBS AG | 3,585 | 61,200 |
| 2024-10-21 | 195A | ライスカレー | 29,100 | 1% | ▼ | -1,400 | UBS AG | 890 | 12,100 |
| 2024-10-21 | 196A | ＭＦＳ | 72,400 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 292 | 82,500 |
| 2024-10-21 | 215A | タイミー | 875,000 | 1% | ▲ | 124,300 | Nomura International plc | 1,073 | 2,580,200 |
| 2024-10-21 | 219A | ハートシード | 165,700 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 1,358 | 1,031,300 |
| 2024-10-21 | 219A | ハートシード | 115,700 | 1% | ▲ | | Nomura International plc | 1,358 | 1,031,300 |
| 2024-10-21 | 228A | オプロ | 17,500 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,154 | 23,000 |
| 2024-10-21 | 228A | オプロ | 11,500 | 1% | ▲ | 400 | UBS AG | 1,154 | 23,000 |
| 2024-10-21 | 244A | グロースＸＰ | 24,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,696 | 345,700 |
| 2024-10-21 | 244A | グロースＸＰ | 50,400 | 2% | ▲ | 11,100 | Nomura International plc | 2,696 | 345,700 |
| 2024-10-21 | 245A | ＩＮＧＳ | 16,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,412 | 16,800 |
| 2024-10-21 | 246A | アスア | 95,800 | 4% | ▼ | -300 | Nomura International plc | 812 | 165,000 |
| 2024-10-21 | 246A | アスア | 24,900 | 1% | ▲ | 3,500 | Qube Research & Technologies Limited | 812 | 165,000 |
| 2024-10-21 | 246A | アスア | 13,100 | 1% | ▼ | -3,300 | UBS AG | 812 | 165,000 |
| 2024-10-21 | 1434 | ＪＥＳＣＯ | 52,500 | 1% | ▼ | -20,300 | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 324,300 |
| 2024-10-21 | 1514 | 住石ＨＤ | 2,395,488 | 4% | ▼ | -50,000 | モルガン・スタンレーMUFG証券株式会社 | 854 | 302,200 |
| 2024-10-21 | 1844 | 大盛工業 | 239,300 | 1% | ▼ | -21,700 | モルガン・スタンレーMUFG証券株式会社 | 216 | 94,400 |