| 2024-10-21 | 6432 | 竹内製作所 | 271,055 | 1% | ▲ | 20,738 | MERRILL LYNCH INTERNATIONAL | 4,770 | 376,500 |
| 2024-10-21 | 6445 | ジャノメ | 119,900 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 907 | 86,200 |
| 2024-10-21 | 6464 | ツバキナカ | 828,230 | 2% | ▼ | -17,305 | Nomura International plc | 697 | 139,700 |
| 2024-10-21 | 6506 | 安川電 | 1,573,348 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,383 | 1,619,300 |
| 2024-10-21 | 6507 | シンフォニア | 259,170 | 1% | ▲ | 1,070 | MERRILL LYNCH INTERNATIONAL | 5,120 | 185,000 |
| 2024-10-21 | 6521 | オキサイド | 108,400 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,989 | 172,300 |
| 2024-10-21 | 6526 | ソシオネクス | 1,006,207 | 1% | ▼ | -79,700 | JPM Securities Japan Co Ltd. | 2,962 | 7,213,100 |
| 2024-10-21 | 6526 | ソシオネクス | 1,149,994 | 1% | ▲ | 6,638 | MERRILL LYNCH INTERNATIONAL | 2,962 | 7,213,100 |
| 2024-10-21 | 6532 | ベイカレント | 3,150,756 | 2% | ▲ | 496,723 | JPM Securities Japan Co Ltd. | 5,036 | 2,019,200 |
| 2024-10-21 | 6573 | アジャイル | 259,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 80 | 176,700 |
| 2024-10-21 | 6573 | アジャイル | 1,028,800 | 4% | ▲ | 900 | Nomura International plc | 80 | 176,700 |
| 2024-10-21 | 6597 | ＨＰＣシス | 26,200 | 1% | ▲ | 3,600 | UBS AG | 1,232 | 11,700 |
| 2024-10-21 | 6613 | ＱＤレーザ | 309,500 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 376 | 257,100 |
| 2024-10-21 | 6613 | ＱＤレーザ | 578,200 | 1% | ▼ | -30,800 | UBS AG | 376 | 257,100 |
| 2024-10-21 | 6619 | ＷＳＣＯＰＥ | 1,215,914 | 2% | ▲ | 51,000 | Barclays Capital Securities Ltd | 343 | 737,300 |
| 2024-10-21 | 6619 | ＷＳＣＯＰＥ | 1,963,899 | 4% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 343 | 737,300 |
| 2024-10-21 | 6619 | ＷＳＣＯＰＥ | 668,633 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 343 | 737,300 |
| 2024-10-21 | 6619 | ＷＳＣＯＰＥ | 1,234,292 | 2% | ▼ | -81,000 | UBS AG | 343 | 737,300 |
| 2024-10-21 | 6630 | ヤーマン | 289,875 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 870 | 62,100 |
| 2024-10-21 | 6659 | メディアＬ | 463,900 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 91 | 1,357,200 |
| 2024-10-21 | 6659 | メディアＬ | 1,700,900 | 4% | ▼ | -84,300 | Nomura International plc | 91 | 1,357,200 |
| 2024-10-21 | 6668 | ＡＤプラズマ | 41,800 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,322 | 195,300 |
| 2024-10-21 | 6668 | ＡＤプラズマ | 50,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,322 | 195,300 |
| 2024-10-21 | 6677 | エスケーエレ | 77,360 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,361 | 72,400 |
| 2024-10-21 | 6696 | トラースＯＰ | 40,000 | 1% | ▼ | -26,800 | BNP Paribas Financial Markets SNC | 413 | 2,975,400 |
| 2024-10-21 | 6696 | トラースＯＰ | 121,300 | 3% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 413 | 2,975,400 |
| 2024-10-21 | 6696 | トラースＯＰ | 100,300 | 2% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 413 | 2,975,400 |
| 2024-10-21 | 6696 | トラースＯＰ | 66,700 | 1% | ▲ | | UBS AG | 413 | 2,975,400 |
| 2024-10-21 | 6707 | サンケン | 154,732 | 1% | ▲ | 22,300 | Citigroup Global Markets Limited | 6,351 | 128,200 |
| 2024-10-21 | 6721 | ウインテスト | 915,600 | 2% | ▲ | 85,900 | Nomura International plc | 71 | 1,525,200 |
| 2024-10-21 | 6728 | アルバック | 182,043 | 0% | ▼ | -169,800 | JPM Securities Japan Co Ltd. | 7,272 | 221,100 |
| 2024-10-21 | 6787 | メイコー | 211,942 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 6,160 | 146,800 |
| 2024-10-21 | 6787 | メイコー | 217,797 | 1% | ▲ | 2,669 | MERRILL LYNCH INTERNATIONAL | 6,160 | 146,800 |
| 2024-10-21 | 6814 | 古野電 | 238,424 | 1% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 642,600 |
| 2024-10-21 | 6834 | 精工技研 | 59,944 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 129,600 |
| 2024-10-21 | 6836 | ぷらっと | 22,131 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 28,200 |
| 2024-10-21 | 6836 | ぷらっと | 32,000 | 2% | ▲ | 200 | UBS AG | 2,500 | 28,200 |
| 2024-10-21 | 6840 | ＡＫＩＢＡ | 47,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 274 | 17,900 |
| 2024-10-21 | 6849 | 日本光電 | 1,538,341 | 1% | ▼ | -120,742 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 767,000 |
| 2024-10-21 | 6862 | ミナトＨＤ | 62,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 771 | 11,200 |
| 2024-10-21 | 6871 | 日本マイクロ | 192,737 | 0% | ▼ | -177,700 | Barclays Capital Securities Ltd | 3,790 | 1,047,900 |
| 2024-10-21 | 6871 | 日本マイクロ | 619,686 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 1,047,900 |
| 2024-10-21 | 6871 | 日本マイクロ | 327,638 | 1% | ▼ | -110,772 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 1,047,900 |
| 2024-10-21 | 6890 | フェローテク | 466,700 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,605 | 883,200 |
| 2024-10-21 | 6890 | フェローテク | 793,341 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 883,200 |
| 2024-10-21 | 6890 | フェローテク | 959,330 | 2% | ▲ | 9,012 | MERRILL LYNCH INTERNATIONAL | 2,605 | 883,200 |
| 2024-10-21 | 6908 | イリソ電子 | 420,157 | 2% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,580 | 77,200 |
| 2024-10-21 | 6920 | レーザーテク | 706,731 | 1% | ▼ | -154,600 | Barclays Capital Securities Ltd | 21,745 | 6,779,600 |
| 2024-10-21 | 6920 | レーザーテク | 628,172 | 1% | ▼ | -289,300 | JPM Securities Japan Co Ltd. | 21,745 | 6,779,600 |
| 2024-10-21 | 6951 | 日電子 | 467,901 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 5,578 | 206,900 |
| 2024-10-21 | 6951 | 日電子 | 325,437 | 1% | ▼ | -9,374 | MERRILL LYNCH INTERNATIONAL | 5,578 | 206,900 |
| 2024-10-21 | 6961 | エンプラス | 92,779 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,800 | 50,100 |
| 2024-10-21 | 6963 | ローム | 3,705,415 | 1% | ▲ | 252,336 | JPM Securities Japan Co Ltd. | 1,710 | 2,284,400 |
| 2024-10-21 | 6963 | ローム | 2,550,626 | 1% | ▼ | -76,841 | MERRILL LYNCH INTERNATIONAL | 1,710 | 2,284,400 |
| 2024-10-21 | 6966 | 三井ハイテク | 983,017 | 0% | ▼ | -183,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 725,000 |
| 2024-10-21 | 6976 | 太陽誘電 | 2,885,240 | 2% | ▲ | 177,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,858 | 1,569,400 |
| 2024-10-21 | 6976 | 太陽誘電 | 600,434 | 0% | ▼ | -104,200 | JPM Securities Japan Co Ltd. | 2,858 | 1,569,400 |
| 2024-10-21 | 6993 | 大黒屋 | 2,682,520 | 2% | ▲ | 454,100 | Barclays Capital Securities Ltd | 29 | 70,042,800 |
| 2024-10-21 | 6993 | 大黒屋 | 1,469,055 | 1% | ▲ | 100,100 | GOLDMAN SACHS INTERNATIONAL | 29 | 70,042,800 |
| 2024-10-21 | 6993 | 大黒屋 | 870,100 | 1% | ▲ | | XTX Markets Pte Ltd | 29 | 70,042,800 |
| 2024-10-21 | 6997 | 日ケミコン | 203,571 | 1% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 1,080 | 112,700 |
| 2024-10-21 | 6999 | ＫＯＡ | 368,590 | 1% | ▲ | 29,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 106,000 |
| 2024-10-21 | 7003 | 三井Ｅ＆Ｓ | 3,760,441 | 4% | ▲ | 73,000 | Barclays Capital Securities Ltd | 1,118 | 4,488,000 |
| 2024-10-21 | 7003 | 三井Ｅ＆Ｓ | 2,013,353 | 2% | ▲ | 242,201 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 4,488,000 |
| 2024-10-21 | 7003 | 三井Ｅ＆Ｓ | 658,970 | 1% | ▼ | -133,988 | Nomura International plc | 1,118 | 4,488,000 |
| 2024-10-21 | 7003 | 三井Ｅ＆Ｓ | 1,439,610 | 1% | ▼ | -262,900 | UBS AG | 1,118 | 4,488,000 |
| 2024-10-21 | 7014 | 名村造 | 500,029 | 1% | ▲ | 42,800 | Barclays Capital Securities Ltd | 1,538 | 3,865,100 |
| 2024-10-21 | 7014 | 名村造 | 1,177,153 | 2% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 3,865,100 |
| 2024-10-21 | 7014 | 名村造 | 964,600 | 1% | ▼ | -190,200 | Jefferies International Limited | 1,538 | 3,865,100 |
| 2024-10-21 | 7014 | 名村造 | 613,712 | 1% | ▼ | -67,100 | JPM Securities Japan Co Ltd. | 1,538 | 3,865,100 |
| 2024-10-21 | 7014 | 名村造 | 918,084 | 1% | ▲ | 66,300 | MERRILL LYNCH INTERNATIONAL | 1,538 | 3,865,100 |
| 2024-10-21 | 7022 | サノヤスＨＤ | 173,999 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 158 | 159,400 |
| 2024-10-21 | 7033 | ＭＳＯＬ | 131,641 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,995 | 255,000 |
| 2024-10-21 | 7044 | ピアラ | 80,784 | 1% | ▼ | -10,992 | Nomura International plc | 268 | 129,600 |
| 2024-10-21 | 7048 | ベルトラ | 360,390 | 1% | ▼ | -15,295 | Nomura International plc | 368 | 66,800 |
| 2024-10-21 | 7063 | バードマン | 151,000 | 2% | ▼ | -8,100 | UBS AG | 458 | 49,400 |
| 2024-10-21 | 7066 | ピアズ | 85,100 | 1% | ▲ | 7,900 | UBS AG | 860 | 115,700 |
| 2024-10-21 | 7068 | ＦフォースＧ | 124,900 | 0% | ▼ | -2,400 | UBS AG | 462 | 41,100 |
| 2024-10-21 | 7083 | ＡＨＣ | 13,900 | 1% | ▼ | -1,100 | Nomura International plc | 1,217 | 11,400 |
| 2024-10-21 | 7085 | カーブスＨＤ | 667,117 | 1% | ▲ | 45,084 | GOLDMAN SACHS INTERNATIONAL | 808 | 399,800 |
| 2024-10-21 | 7095 | マクビープラ | 101,100 | 1% | ▼ | -3,900 | UBS AG | 2,648 | 77,600 |
| 2024-10-21 | 7163 | 住信ＳＢＩ銀 | 923,200 | 1% | ▲ | 130,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552 | 1,849,300 |
| 2024-10-21 | 7164 | 全国保証 | 418,811 | 1% | ▲ | 73,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,601 | 94,800 |
| 2024-10-21 | 7182 | ゆうちょ銀 | 22,219,804 | 1% | ▲ | 4,129,142 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 4,697,800 |
| 2024-10-21 | 7201 | 日産自 | 18,667,726 | 1% | ▲ | 888,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 29,574,600 |
| 2024-10-21 | 7201 | 日産自 | 22,045,394 | 1% | ▼ | -658,241 | MERRILL LYNCH INTERNATIONAL | 399 | 29,574,600 |
| 2024-10-21 | 7211 | 三菱自 | 8,895,402 | 1% | ▼ | -497,900 | Citigroup Global Markets Limited | 404 | 4,908,300 |
| 2024-10-21 | 7211 | 三菱自 | 9,552,138 | 1% | ▼ | -596,929 | MERRILL LYNCH INTERNATIONAL | 404 | 4,908,300 |
| 2024-10-21 | 7214 | ＧＭＢ | 26,400 | 0% | ▼ | -2,200 | UBS AG | 1,180 | 33,000 |
| 2024-10-21 | 7238 | ブレーキ | 605,200 | 0% | ▼ | -174,600 | Nomura International plc | 123 | 654,200 |
| 2024-10-21 | 7261 | マツダ | 9,114,334 | 1% | ▲ | 1,277,800 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 7,032,400 |
| 2024-10-21 | 7261 | マツダ | 10,250,933 | 2% | ▲ | 327,952 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 7,032,400 |
| 2024-10-21 | 7261 | マツダ | 7,040,447 | 1% | ▲ | 2,005,800 | JPM Securities Japan Co Ltd. | 1,055 | 7,032,400 |
| 2024-10-21 | 7270 | ＳＵＢＡＲＵ | 3,483,454 | 0% | ▼ | -308,185 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 2,293,800 |
| 2024-10-21 | 7270 | ＳＵＢＡＲＵ | 4,635,287 | 1% | ▲ | 1,143,961 | JPM Securities Japan Co Ltd. | 2,612 | 2,293,800 |
| 2024-10-21 | 7278 | エクセディ | 295,778 | 1% | ▲ | 50,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 263,000 |
| 2024-10-21 | 7359 | 東京通信Ｇ | 50,300 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 320 | 19,100 |
| 2024-10-21 | 7362 | Ｔ．Ｓ．Ｉ | 9,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 917 | 10,900 |
| 2024-10-21 | 7362 | Ｔ．Ｓ．Ｉ | 16,033 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 917 | 10,900 |
| 2024-10-21 | 7362 | Ｔ．Ｓ．Ｉ | 11,100 | 1% | ▼ | -1,800 | Nomura International plc | 917 | 10,900 |