| 2024-10-23 | 7610 | テイツー | 539,400 | 1% | ▲ | 151,600 | MERRILL LYNCH INTERNATIONAL | 94 | 682,200 |
| 2024-10-23 | 7707 | ＰＳＳ | 348,700 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 259 | 349,700 |
| 2024-10-23 | 7711 | 助川電気 | 19,100 | 0% | ▼ | -18,700 | UBS AG | 2,292 | 892,700 |
| 2024-10-23 | 7717 | Ｖテク | 101,173 | 1% | ▲ | 943 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,388 | 29,000 |
| 2024-10-23 | 7721 | 東京計器 | 67,330 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 316,000 |
| 2024-10-23 | 7721 | 東京計器 | 87,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,998 | 316,000 |
| 2024-10-23 | 7721 | 東京計器 | 89,406 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,998 | 316,000 |
| 2024-10-23 | 7730 | マニー | 688,228 | 1% | ▲ | 50,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 530,900 |
| 2024-10-23 | 7735 | スクリン | 643,795 | 1% | ▼ | -186,039 | GOLDMAN SACHS INTERNATIONAL | 9,544 | 1,214,600 |
| 2024-10-23 | 7745 | Ａ＆Ｄホロン | 366,342 | 1% | ▲ | 30,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,073 | 106,800 |
| 2024-10-23 | 7776 | セルシード | 342,600 | 1% | ▼ | -31,000 | BNP Paribas Financial Markets SNC | 547 | 3,000,900 |
| 2024-10-23 | 7776 | セルシード | 389,800 | 1% | ▲ | 22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 3,000,900 |
| 2024-10-23 | 7776 | セルシード | 598,700 | 2% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 547 | 3,000,900 |
| 2024-10-23 | 7776 | セルシード | 1,203,500 | 3% | ▲ | 121,300 | Nomura International plc | 547 | 3,000,900 |
| 2024-10-23 | 7777 | ３ＤＭ | 3,346,337 | 3% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 104 | 1,675,200 |
| 2024-10-23 | 7779 | サイバダイン | 1,960,875 | 1% | ▼ | -216,600 | GOLDMAN SACHS INTERNATIONAL | 181 | 941,100 |
| 2024-10-23 | 7794 | ＥＤＰ | 70,600 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 860 | 69,400 |
| 2024-10-23 | 7794 | ＥＤＰ | 139,180 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 860 | 69,400 |
| 2024-10-23 | 7839 | ＳＨＯＥＩ | 283,854 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,282 | 146,800 |
| 2024-10-23 | 7840 | フラベッドＨ | 345,696 | 1% | ▲ | 698 | Nomura International plc | 1,255 | 20,300 |
| 2024-10-23 | 7859 | アルメディオ | 154,100 | 1% | ▼ | -32,400 | Nomura International plc | 405 | 297,200 |
| 2024-10-23 | 7898 | ウッドワン | 79,100 | 1% | ▲ | 1,600 | Nomura International plc | 768 | 15,600 |
| 2024-10-23 | 8001 | 伊藤忠 | 37,605,161 | 2% | ▼ | -1,107,094 | J.P. MORGAN SECURITIES PLC | 7,600 | 2,425,100 |
| 2024-10-23 | 8078 | 阪和興 | 301,499 | 1% | ▲ | 46,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,990 | 80,000 |
| 2024-10-23 | 8086 | ニプロ | 846,675 | 0% | ▼ | -21,100 | Nomura International plc | 1,404 | 288,400 |
| 2024-10-23 | 8233 | 高島屋 | 2,641,548 | 1% | ▲ | 389,600 | Citigroup Global Markets Limited | 1,203 | 1,568,400 |
| 2024-10-23 | 8233 | 高島屋 | 4,209,832 | 1% | ▲ | 628,208 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,203 | 1,568,400 |
| 2024-10-23 | 8233 | 高島屋 | 1,625,457 | 0% | ▼ | -84,369 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,568,400 |
| 2024-10-23 | 8237 | 松屋 | 359,417 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 809 | 200,000 |
| 2024-10-23 | 8242 | Ｈ２Ｏリテイ | 880,182 | 1% | ▲ | 114,110 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,061 | 449,800 |
| 2024-10-23 | 8273 | イズミ | 510,048 | 1% | ▲ | 65,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,195 | 178,200 |
| 2024-10-23 | 8304 | あおぞら銀 | 1,123,491 | 1% | ▼ | -14,906 | MERRILL LYNCH INTERNATIONAL | 2,564 | 467,400 |
| 2024-10-23 | 8337 | 千葉興 | 496,518 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 77,400 |
| 2024-10-23 | 8361 | 大垣共立 | 364,310 | 1% | ▼ | -17,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,802 | 71,000 |
| 2024-10-23 | 8368 | 百五銀 | 1,529,585 | 1% | ▲ | 251,685 | Integrated Core Strategies (Asia) Pte. Ltd. | 549 | 364,200 |
| 2024-10-23 | 8370 | 紀陽銀 | 479,305 | 1% | ▲ | 62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774 | 92,500 |
| 2024-10-23 | 8410 | セブン銀 | 6,174,020 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 4,894,800 |
| 2024-10-23 | 8473 | ＳＢＩ | 1,631,356 | 1% | ▲ | 60,788 | MERRILL LYNCH INTERNATIONAL | 3,288 | 1,246,400 |
| 2024-10-23 | 8522 | 名古屋銀 | 85,860 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,870 | 43,300 |
| 2024-10-23 | 8783 | ＧＦＡ | 62,930 | 1% | ▲ | 3,100 | UBS AG | 259 | 104,600 |
| 2024-10-23 | 8876 | リログループ | 960,658 | 1% | ▲ | 29,857 | MERRILL LYNCH INTERNATIONAL | 1,848 | 270,500 |
| 2024-10-23 | 8904 | アバンティア | 112,003 | 1% | ▲ | 8,600 | UBS AG | 760 | 47,900 |
| 2024-10-23 | 9069 | センコーＨＤ | 1,906,713 | 1% | ▲ | 173,100 | Nomura International plc | 1,349 | 733,600 |
| 2024-10-23 | 9166 | ＧＥＮＤＡ | 554,400 | 1% | ▲ | 73,500 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 656,500 |
| 2024-10-23 | 9166 | ＧＥＮＤＡ | 704,200 | 1% | ▲ | 56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 656,500 |
| 2024-10-23 | 9211 | エフ・コード | 69,600 | 1% | ▼ | -3,700 | Nomura International plc | 1,039 | 81,100 |
| 2024-10-23 | 9216 | ビーウィズ | 126,023 | 1% | ▼ | -22,828 | Nomura International plc | 1,603 | 186,000 |
| 2024-10-23 | 9227 | マイクロ波 | 116,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 698 | 81,100 |
| 2024-10-23 | 9227 | マイクロ波 | 289,400 | 2% | ▼ | -21,900 | UBS AG | 698 | 81,100 |
| 2024-10-23 | 9229 | サンウェルズ | 717,111 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 1,025,100 |
| 2024-10-23 | 9235 | 売れるネット | 102,800 | 3% | ▲ | 5,600 | Nomura International plc | 1,705 | 26,300 |
| 2024-10-23 | 9235 | 売れるネット | 19,700 | 1% | ▼ | -2,400 | XTX Markets Pte Ltd | 1,705 | 26,300 |
| 2024-10-23 | 9237 | 笑美面 | 29,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,754 | 32,800 |
| 2024-10-23 | 9278 | ブックオフＧ | 163,752 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 1,398,100 |
| 2024-10-23 | 9279 | ギフトＨＤ | 204,352 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 143,600 |
| 2024-10-23 | 9308 | 乾汽船 | 156,522 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,108 | 38,600 |
| 2024-10-23 | 9338 | インフォＲ | 63,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 183,400 |
| 2024-10-23 | 9338 | インフォＲ | 57,700 | 1% | ▲ | 6,800 | UBS AG | 3,845 | 183,400 |
| 2024-10-23 | 9348 | アイスペース | 540,100 | 1% | ▼ | -60,900 | Barclays Capital Securities Ltd | 663 | 337,400 |
| 2024-10-23 | 9424 | 日本通信 | 2,274,526 | 1% | ▼ | -87,365 | Nomura International plc | 143 | 1,307,300 |
| 2024-10-23 | 9509 | 北海電 | 6,102,477 | 3% | ▼ | -190,900 | Citigroup Global Markets Limited | 964 | 4,120,900 |
| 2024-10-23 | 9509 | 北海電 | 3,698,743 | 2% | ▲ | 170,500 | MERRILL LYNCH INTERNATIONAL | 964 | 4,120,900 |
| 2024-10-23 | 9511 | 沖縄電 | 548,351 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 169,700 |
| 2024-10-23 | 9552 | Ｍ＆Ａ総研 | 995,261 | 2% | ▲ | 70,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,706 | 525,800 |
| 2024-10-23 | 9552 | Ｍ＆Ａ総研 | 181,962 | 0% | ▼ | -118,300 | JPM Securities Japan Co Ltd. | 2,706 | 525,800 |
| 2024-10-23 | 9560 | プログリット | 91,100 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 179,500 |
| 2024-10-23 | 9603 | ＨＩＳ | 464,409 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 1,685 | 249,400 |
| 2024-10-23 | 9610 | ウィルソンＷ | 58,300 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 102 | 117,500 |
| 2024-10-23 | 9610 | ウィルソンＷ | 113,200 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 102 | 117,500 |
| 2024-10-23 | 9627 | アインＨＤ | 327,272 | 1% | ▲ | 40,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,928 | 75,000 |
| 2024-10-23 | 9672 | 東競馬 | 141,953 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,120 | 50,200 |
| 2024-10-23 | 9861 | 吉野家ＨＤ | 322,801 | 0% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 3,108 | 197,900 |
| 2024-10-23 | 9936 | 王将フード | 419,161 | 1% | ▲ | 69,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,944 | 139,300 |
| 2024-10-23 | 9978 | 文教堂ＧＨＤ | 419,900 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 48 | 1,009,500 |
| 2024-10-23 | 9978 | 文教堂ＧＨＤ | 622,100 | 1% | ▲ | 126,000 | UBS AG | 48 | 1,009,500 |
| 2024-10-23 | 135A | ヴレインＳ | 77,700 | 1% | ▼ | -7,600 | Jefferies International Limited | 2,293 | 40,100 |
| 2024-10-23 | 141A | トライアル | 1,535,452 | 1% | ▲ | 156,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 876,100 |
| 2024-10-23 | 143A | イシン | 30,573 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 994 | 83,000 |
| 2024-10-23 | 143A | イシン | 15,000 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 994 | 83,000 |
| 2024-10-23 | 143A | イシン | 39,200 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 994 | 83,000 |
| 2024-10-23 | 149A | シンカ | 28,400 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 832 | 8,600 |
| 2024-10-23 | 149A | シンカ | 22,900 | 1% | ▲ | 1,000 | UBS AG | 832 | 8,600 |
| 2024-10-23 | 153A | カウリス | 40,400 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,387 | 124,400 |
| 2024-10-23 | 155A | 情報戦略テク | 73,500 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 520 | 56,600 |
| 2024-10-23 | 155A | 情報戦略テク | 102,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 520 | 56,600 |
| 2024-10-23 | 155A | 情報戦略テク | 72,400 | 1% | ▲ | 7,500 | UBS AG | 520 | 56,600 |
| 2024-10-23 | 157A | Ｇモンスター | 12,600 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 572 | 21,700 |
| 2024-10-23 | 184A | 学びエイド | 21,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 577 | 14,100 |
| 2024-10-23 | 190A | コーディア | 128,400 | 0% | ▼ | -320,200 | Nomura International plc | 255 | 5,076,400 |
| 2024-10-23 | 190A | コーディア | 96,100 | 0% | ▼ | -247,500 | XTX Markets Pte Ltd | 255 | 5,076,400 |
| 2024-10-23 | 192A | インテＧ | 41,200 | 2% | ▲ | 1,200 | UBS AG | 3,385 | 21,300 |
| 2024-10-23 | 195A | ライスカレー | 29,600 | 1% | ▼ | -100 | UBS AG | 848 | 31,300 |
| 2024-10-23 | 205A | ロゴスＨＤ | 32,214 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,046 | 97,100 |
| 2024-10-23 | 206A | プリズムＢＬ | 208,620 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 336 | 413,000 |
| 2024-10-23 | 212A | ＦＥＡＳＹ | 79,700 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 172,200 |
| 2024-10-23 | 215A | タイミー | 1,037,744 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,068 | 2,741,800 |
| 2024-10-23 | 215A | タイミー | 818,200 | 1% | ▲ | 150,300 | Nomura International plc | 1,068 | 2,741,800 |
| 2024-10-23 | 228A | オプロ | 14,400 | 1% | ▲ | 2,900 | UBS AG | 1,111 | 14,700 |
| 2024-10-23 | 244A | グロースＸＰ | 49,200 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 597,800 |
| 2024-10-23 | 244A | グロースＸＰ | 22,600 | 1% | ▲ | 1,100 | UBS AG | 3,005 | 597,800 |