| 2024-12-04 | 6976 | 太陽誘電 | 641,238 | 0% | ▼ | -24,777 | JPM Securities Japan Co Ltd. | 2,190 | 1,597,600 |
| 2024-12-04 | 6993 | 大黒屋 | 1,503,420 | 1% | ▼ | -320,100 | Barclays Capital Securities Ltd | 29 | 96,422,800 |
| 2024-12-04 | 6993 | 大黒屋 | 2,297,000 | 1% | ▲ | 122,200 | UBS AG | 29 | 96,422,800 |
| 2024-12-04 | 6997 | 日ケミコン | 266,982 | 1% | ▲ | 21,711 | JPM Securities Japan Co Ltd. | 1,059 | 166,600 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 2,065,441 | 2% | ▲ | 105,900 | Barclays Capital Securities Ltd | 1,545 | 13,229,400 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 1,493,335 | 1% | ▼ | -91,900 | BNP Paribas Financial Markets SNC | 1,545 | 13,229,400 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 3,009,462 | 3% | ▲ | 25,771 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 13,229,400 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 1,220,131 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 1,545 | 13,229,400 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 1,199,543 | 1% | ▲ | 142,271 | Nomura International plc | 1,545 | 13,229,400 |
| 2024-12-04 | 7003 | 三井Ｅ＆Ｓ | 1,198,083 | 1% | ▼ | -129,000 | UBS AG | 1,545 | 13,229,400 |
| 2024-12-04 | 7012 | 川重 | 1,265,925 | 1% | ▼ | -163,499 | Barclays Capital Securities Ltd | 6,302 | 15,845,800 |
| 2024-12-04 | 7012 | 川重 | 1,186,054 | 1% | ▲ | 52,799 | GOLDMAN SACHS INTERNATIONAL | 6,302 | 15,845,800 |
| 2024-12-04 | 7014 | 名村造 | 1,074,484 | 2% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 1,527 | 3,864,100 |
| 2024-12-04 | 7033 | ＭＳＯＬ | 91,396 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,734 | 108,200 |
| 2024-12-04 | 7033 | ＭＳＯＬ | 118,300 | 1% | ▲ | 15,900 | Qube Research & Technologies Limited | 1,734 | 108,200 |
| 2024-12-04 | 7064 | ハウテレ | 9,400 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 3,200 |
| 2024-12-04 | 7066 | ピアズ | 70,973 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 707 | 60,400 |
| 2024-12-04 | 7066 | ピアズ | 113,700 | 1% | ▲ | 7,900 | Nomura International plc | 707 | 60,400 |
| 2024-12-04 | 7078 | ＩＮＣ | 95,500 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 11,700 |
| 2024-12-04 | 7094 | ネクストーン | 55,300 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,349 | 125,200 |
| 2024-12-04 | 7095 | マクビープラ | 199,864 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 91,900 |
| 2024-12-04 | 7095 | マクビープラ | 73,300 | 1% | ▲ | 500 | Qube Research & Technologies Limited | 2,605 | 91,900 |
| 2024-12-04 | 7201 | 日産自 | 38,791,659 | 1% | ▲ | 1,836,600 | Barclays Capital Securities Ltd | 350 | 47,151,200 |
| 2024-12-04 | 7201 | 日産自 | 56,556,041 | 2% | ▲ | 4,398,127 | JPM Securities Japan Co Ltd. | 350 | 47,151,200 |
| 2024-12-04 | 7211 | 三菱自 | 9,365,926 | 1% | ▲ | 1,508,223 | Nomura International plc | 394 | 8,393,900 |
| 2024-12-04 | 7220 | 武蔵精密 | 347,899 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 2,433,100 |
| 2024-12-04 | 7238 | ブレーキ | 1,739,441 | 1% | ▼ | -133,500 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,359,800 |
| 2024-12-04 | 7238 | ブレーキ | 719,000 | 1% | ▲ | 74,500 | UBS AG | 112 | 1,359,800 |
| 2024-12-04 | 7241 | フタバ | 635,734 | 1% | ▲ | 79,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 229,300 |
| 2024-12-04 | 7261 | マツダ | 6,061,283 | 1% | ▼ | -521,357 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 12,501,300 |
| 2024-12-04 | 7261 | マツダ | 4,889,877 | 1% | ▼ | -167,681 | JPM Securities Japan Co Ltd. | 952 | 12,501,300 |
| 2024-12-04 | 7342 | ウェルスナビ | 336,500 | 1% | ▼ | -56,300 | Arrowstreet Capital, Limited Partnership | 1,944 | 2,518,800 |
| 2024-12-04 | 7342 | ウェルスナビ | 492,048 | 1% | ▼ | -142,400 | JPM Securities Japan Co Ltd. | 1,944 | 2,518,800 |
| 2024-12-04 | 7342 | ウェルスナビ | 530,226 | 1% | ▼ | -128,374 | UBS AG | 1,944 | 2,518,800 |
| 2024-12-04 | 7359 | 東京通信Ｇ | 180,000 | 2% | ▼ | -2,200 | UBS AG | 255 | 222,200 |
| 2024-12-04 | 7362 | Ｔ．Ｓ．Ｉ | 7,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 894 | 8,200 |
| 2024-12-04 | 7362 | Ｔ．Ｓ．Ｉ | 44,300 | 3% | ▼ | -2,200 | UBS AG | 894 | 8,200 |
| 2024-12-04 | 7375 | リファバスＧ | 36,200 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 669 | 12,600 |
| 2024-12-04 | 7383 | ネットプロ | 710,272 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 497 | 4,740,000 |
| 2024-12-04 | 7383 | ネットプロ | 996,200 | 1% | ▲ | 163,600 | GOLDMAN SACHS INTERNATIONAL | 497 | 4,740,000 |
| 2024-12-04 | 7388 | ＦＰパートナ | 158,173 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,319 | 1,349,900 |
| 2024-12-04 | 7388 | ＦＰパートナ | 380,300 | 2% | ▲ | 79,600 | UBS AG | 2,319 | 1,349,900 |
| 2024-12-04 | 7408 | ジャムコ | 215,669 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 168,900 |
| 2024-12-04 | 7408 | ジャムコ | 123,759 | 0% | ▼ | -22,801 | Nomura International plc | 1,359 | 168,900 |
| 2024-12-04 | 7421 | カッパクリエ | 236,500 | 0% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,584 | 57,800 |
| 2024-12-04 | 7522 | ワタミ | 212,548 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 997 | 103,100 |
| 2024-12-04 | 7581 | サイゼリヤ | 435,943 | 1% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 331,700 |
| 2024-12-04 | 7615 | 京都友禅ＨＤ | 47,700 | 0% | ▼ | -27,100 | Nomura International plc | 72 | 1,193,300 |
| 2024-12-04 | 7615 | 京都友禅ＨＤ | 89,671 | 1% | ▲ | 21,100 | UBS AG | 72 | 1,193,300 |
| 2024-12-04 | 7707 | ＰＳＳ | 459,200 | 2% | ▼ | -25,300 | UBS AG | 265 | 280,000 |
| 2024-12-04 | 7776 | セルシード | 863,800 | 2% | ▼ | -7,600 | Nomura International plc | 486 | 542,000 |
| 2024-12-04 | 7794 | ＥＤＰ | 175,480 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 640 | 118,300 |
| 2024-12-04 | 7826 | フルヤ金属 | 154,124 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,500 | 93,300 |
| 2024-12-04 | 7859 | アルメディオ | 111,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 331 | 138,900 |
| 2024-12-04 | 7898 | ウッドワン | 71,600 | 1% | ▼ | -7,200 | Nomura International plc | 882 | 135,600 |
| 2024-12-04 | 8001 | 伊藤忠 | 31,201,394 | 2% | ▼ | -1,338,062 | J.P. MORGAN SECURITIES PLC | 7,741 | 3,291,100 |
| 2024-12-04 | 8095 | アステナＨＤ | 208,605 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 481 | 93,300 |
| 2024-12-04 | 8160 | 木曽路 | 295,400 | 1% | ▲ | 27,200 | Man Solutions Limited | 2,052 | 157,700 |
| 2024-12-04 | 8233 | 高島屋 | 5,886,500 | 2% | ▼ | -80,668 | Nomura International plc | 1,252 | 2,717,500 |
| 2024-12-04 | 8570 | イオンＦＳ | 1,287,864 | 1% | ▼ | -197,363 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 455,500 |
| 2024-12-04 | 8746 | ＵＮＢＡＮＫ | 344,367 | 3% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 324 | 126,900 |
| 2024-12-04 | 8746 | ＵＮＢＡＮＫ | 42,939 | 0% | ▼ | -15,467 | Nomura International plc | 324 | 126,900 |
| 2024-12-04 | 8783 | ＧＦＡ | 106,030 | 1% | ▲ | 29,500 | UBS AG | 305 | 3,834,000 |
| 2024-12-04 | 8798 | Ａクリエイト | 161,220 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 590 | 188,600 |
| 2024-12-04 | 8876 | リログループ | 770,110 | 1% | ▼ | -83,700 | MERRILL LYNCH INTERNATIONAL | 1,878 | 622,200 |
| 2024-12-04 | 8929 | 青山財産 | 151,950 | 1% | ▲ | 15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 159,400 |
| 2024-12-04 | 9048 | 名鉄 | 1,269,527 | 1% | ▲ | 29,869 | MERRILL LYNCH INTERNATIONAL | 1,718 | 512,600 |
| 2024-12-04 | 9069 | センコーＨＤ | 234,752 | 0% | ▼ | -708,485 | J.P. MORGAN SECURITIES PLC | 1,500 | 427,400 |
| 2024-12-04 | 9072 | ニッコンＨＤ | 2,225,878 | 2% | ▲ | 140,490 | Nomura International plc | 2,032 | 447,300 |
| 2024-12-04 | 9166 | ＧＥＮＤＡ | 903,500 | 1% | ▲ | 92,000 | Nomura International plc | 2,638 | 1,521,900 |
| 2024-12-04 | 9218 | ＭＨＴ | 82,900 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 681 | 22,200 |
| 2024-12-04 | 9227 | マイクロ波 | 81,130 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 649 | 135,600 |
| 2024-12-04 | 9227 | マイクロ波 | 127,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 649 | 135,600 |
| 2024-12-04 | 9227 | マイクロ波 | 180,700 | 1% | ▲ | 7,100 | UBS AG | 649 | 135,600 |
| 2024-12-04 | 9237 | 笑美面 | 24,700 | 1% | ▲ | 2,300 | UBS AG | 2,001 | 10,500 |
| 2024-12-04 | 9252 | ラストワンＭ | 16,100 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,276 | 12,200 |
| 2024-12-04 | 9338 | インフォＲ | 263,062 | 3% | ▲ | 111,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,505 | 495,900 |
| 2024-12-04 | 9338 | インフォＲ | 143,900 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 4,505 | 495,900 |
| 2024-12-04 | 9343 | アイビス | 63,800 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 120,000 |
| 2024-12-04 | 9343 | アイビス | 98,300 | 3% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 3,350 | 120,000 |
| 2024-12-04 | 9343 | アイビス | 63,100 | 2% | ▲ | 3,700 | Nomura International plc | 3,350 | 120,000 |
| 2024-12-04 | 9348 | アイスペース | 839,117 | 1% | ▲ | 73,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 1,358,900 |
| 2024-12-04 | 9424 | 日本通信 | 909,891 | 1% | ▲ | 57,200 | MERRILL LYNCH INTERNATIONAL | 133 | 3,405,700 |
| 2024-12-04 | 9424 | 日本通信 | 1,844,541 | 1% | ▲ | 247,150 | Nomura International plc | 133 | 3,405,700 |
| 2024-12-04 | 9509 | 北海電 | 3,471,742 | 2% | ▲ | 64,000 | GOLDMAN SACHS INTERNATIONAL | 845 | 3,680,700 |
| 2024-12-04 | 9509 | 北海電 | 3,378,533 | 2% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 845 | 3,680,700 |
| 2024-12-04 | 9509 | 北海電 | 3,448,552 | 2% | ▲ | 364,000 | UBS AG | 845 | 3,680,700 |
| 2024-12-04 | 9511 | 沖縄電 | 290,713 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 945 | 244,700 |
| 2024-12-04 | 9517 | イーレックス | 851,100 | 1% | ▼ | -200,000 | Jefferies International Limited | 623 | 184,500 |
| 2024-12-04 | 9519 | レノバ | 759,800 | 1% | ▲ | 114,200 | Arrowstreet Capital, Limited Partnership | 759 | 380,900 |
| 2024-12-04 | 9531 | 東ガス | 3,881,479 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 1,763,000 |
| 2024-12-04 | 9552 | Ｍ＆Ａ総研 | 1,186,926 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 745,700 |
| 2024-12-04 | 9552 | Ｍ＆Ａ総研 | 333,214 | 1% | ▲ | 40,155 | Nomura International plc | 1,999 | 745,700 |
| 2024-12-04 | 9556 | イントループ | 45,200 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 33,000 |
| 2024-12-04 | 9616 | 共立メンテ | 457,160 | 1% | ▲ | 70,901 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 1,283,700 |
| 2024-12-04 | 9672 | 東競馬 | 165,553 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,300 | 74,900 |
| 2024-12-04 | 9946 | ミニストップ | 175,400 | 1% | ▼ | -27,600 | Man Solutions Limited | 1,759 | 31,200 |
| 2024-12-04 | 143A | イシン | 21,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 865 | 40,600 |
| 2024-12-04 | 143A | イシン | 21,200 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 865 | 40,600 |
| 2024-12-04 | 143A | イシン | 28,800 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 865 | 40,600 |