| 2024-12-04 | 6081 | アライドアキ | 86,900 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 221 | 164,100 |
| 2024-12-04 | 6081 | アライドアキ | 74,000 | 1% | ▲ | | UBS AG | 221 | 164,100 |
| 2024-12-04 | 6103 | オークマ | 770,891 | 1% | ▲ | 94,700 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 261,100 |
| 2024-12-04 | 6103 | オークマ | 607,073 | 1% | ▼ | -44,200 | JPM Securities Japan Co Ltd. | 3,155 | 261,100 |
| 2024-12-04 | 6166 | 中村超硬 | 66,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 370 | 39,100 |
| 2024-12-04 | 6177 | アップバンク | 133,750 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 91 | 45,400 |
| 2024-12-04 | 6177 | アップバンク | 99,000 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 91 | 45,400 |
| 2024-12-04 | 6177 | アップバンク | 54,725 | 0% | ▼ | -27,293 | Nomura International plc | 91 | 45,400 |
| 2024-12-04 | 6181 | タメニー | 140,100 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 108 | 60,700 |
| 2024-12-04 | 6191 | エアトリ | 112,198 | 1% | ▲ | | UBS AG | 1,073 | 116,900 |
| 2024-12-04 | 6222 | 島精機 | 254,248 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 138,000 |
| 2024-12-04 | 6222 | 島精機 | 231,127 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,037 | 138,000 |
| 2024-12-04 | 6226 | 守谷輸送機 | 98,900 | 1% | ▲ | 12,500 | UBS AG | 2,680 | 153,400 |
| 2024-12-04 | 6227 | ＡＩメカ | 45,500 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 3,120 | 536,900 |
| 2024-12-04 | 6227 | ＡＩメカ | 50,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,120 | 536,900 |
| 2024-12-04 | 6227 | ＡＩメカ | 36,500 | 1% | ▲ | 7,700 | UBS AG | 3,120 | 536,900 |
| 2024-12-04 | 6232 | ＡＣＳＬ | 94,488 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 608,300 |
| 2024-12-04 | 6232 | ＡＣＳＬ | 275,471 | 2% | ▲ | 24,727 | Nomura International plc | 1,127 | 608,300 |
| 2024-12-04 | 6232 | ＡＣＳＬ | 153,400 | 1% | ▲ | | UBS AG | 1,127 | 608,300 |
| 2024-12-04 | 6254 | 野村マイクロ | 227,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,712 | 1,568,300 |
| 2024-12-04 | 6254 | 野村マイクロ | 263,055 | 1% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,568,300 |
| 2024-12-04 | 6255 | エヌピーシー | 212,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 893 | 554,900 |
| 2024-12-04 | 6255 | エヌピーシー | 202,000 | 1% | ▲ | 14,900 | Nomura International plc | 893 | 554,900 |
| 2024-12-04 | 6255 | エヌピーシー | 156,000 | 1% | ▲ | 43,700 | Numeric Investors LLC | 893 | 554,900 |
| 2024-12-04 | 6266 | タツモ | 106,799 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,580 | 189,500 |
| 2024-12-04 | 6298 | ワイエイシイ | 83,313 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,906 | 60,000 |
| 2024-12-04 | 6302 | 住友重 | 884,837 | 1% | ▲ | 105,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,233 | 400,800 |
| 2024-12-04 | 6309 | 巴工業 | 62,755 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 3,855 | 19,000 |
| 2024-12-04 | 6315 | ＴＯＷＡ | 540,400 | 1% | ▲ | 120,300 | Arrowstreet Capital, Limited Partnership | 1,543 | 3,636,300 |
| 2024-12-04 | 6315 | ＴＯＷＡ | 1,214,870 | 2% | ▲ | 105,600 | Barclays Capital Securities Ltd | 1,543 | 3,636,300 |
| 2024-12-04 | 6315 | ＴＯＷＡ | 1,409,336 | 2% | ▲ | 113,100 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 3,636,300 |
| 2024-12-04 | 6315 | ＴＯＷＡ | 1,657,935 | 2% | ▲ | 122,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 3,636,300 |
| 2024-12-04 | 6315 | ＴＯＷＡ | 560,400 | 1% | ▼ | -97,300 | UBS AG | 1,543 | 3,636,300 |
| 2024-12-04 | 6323 | ローツェ | 1,774,316 | 1% | ▲ | 336,500 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 4,258,300 |
| 2024-12-04 | 6323 | ローツェ | 880,465 | 0% | ▼ | -105,400 | JPM Securities Japan Co Ltd. | 1,599 | 4,258,300 |
| 2024-12-04 | 6327 | 北川精機 | 76,500 | 1% | ▲ | 3,100 | UBS AG | 595 | 22,200 |
| 2024-12-04 | 6331 | 化工機 | 39,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,200 | 33,100 |
| 2024-12-04 | 6338 | タカトリ | 172,189 | 3% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 27,400 |
| 2024-12-04 | 6338 | タカトリ | 31,063 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,903 | 27,400 |
| 2024-12-04 | 6338 | タカトリ | 61,100 | 1% | ▲ | 1,300 | Nomura International plc | 1,903 | 27,400 |
| 2024-12-04 | 6387 | サムコ | 57,190 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 2,842 | 39,000 |
| 2024-12-04 | 6430 | ダイコク電機 | 141,770 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 235,600 |
| 2024-12-04 | 6430 | ダイコク電機 | 103,282 | 1% | ▲ | 29,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090 | 235,600 |
| 2024-12-04 | 6432 | 竹内製作所 | 494,895 | 1% | ▲ | 17,949 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 215,100 |
| 2024-12-04 | 6432 | 竹内製作所 | 393,055 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,855 | 215,100 |
| 2024-12-04 | 6440 | ＪＵＫＩ | 323,339 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 375 | 206,400 |
| 2024-12-04 | 6448 | ブラザー | 1,257,400 | 0% | ▼ | -76,500 | Qube Research & Technologies Limited | 2,654 | 851,700 |
| 2024-12-04 | 6458 | 新晃工 | 484,143 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,308 | 868,600 |
| 2024-12-04 | 6464 | ツバキナカ | 234,280 | 1% | ▼ | -38,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 323,100 |
| 2024-12-04 | 6464 | ツバキナカ | 592,262 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 507 | 323,100 |
| 2024-12-04 | 6465 | ホシザキ | 730,236 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,355 | 736,600 |
| 2024-12-04 | 6481 | ＴＨＫ | 472,649 | 0% | ▼ | -735,700 | J.P. MORGAN SECURITIES PLC | 3,640 | 838,300 |
| 2024-12-04 | 6522 | アスタリスク | 56,700 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 499 | 25,200 |
| 2024-12-04 | 6525 | コクサイエレ | 1,813,255 | 1% | ▲ | 750,954 | Barclays Capital Securities Ltd | 2,459 | 4,981,900 |
| 2024-12-04 | 6525 | コクサイエレ | 1,909,678 | 1% | ▲ | 70,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 4,981,900 |
| 2024-12-04 | 6526 | ソシオネクス | 1,299,166 | 1% | ▲ | 90,149 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 4,267,000 |
| 2024-12-04 | 6532 | ベイカレント | 901,218 | 1% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 5,650 | 720,000 |
| 2024-12-04 | 6573 | アジャイル | 846,700 | 3% | ▼ | -56,300 | Nomura International plc | 89 | 528,700 |
| 2024-12-04 | 6590 | 芝浦 | 189,301 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 8,910 | 938,200 |
| 2024-12-04 | 6592 | マブチ | 662,595 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,224 | 338,200 |
| 2024-12-04 | 6597 | ＨＰＣシス | 73,329 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 10,700 |
| 2024-12-04 | 6613 | ＱＤレーザ | 397,600 | 1% | ▲ | 44,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 589,700 |
| 2024-12-04 | 6613 | ＱＤレーザ | 330,842 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 306 | 589,700 |
| 2024-12-04 | 6613 | ＱＤレーザ | 235,500 | 1% | ▲ | 42,500 | Nomura International plc | 306 | 589,700 |
| 2024-12-04 | 6613 | ＱＤレーザ | 482,900 | 1% | ▲ | 32,800 | UBS AG | 306 | 589,700 |
| 2024-12-04 | 6619 | ＷＳＣＯＰＥ | 769,200 | 1% | ▼ | -25,600 | BNP Paribas Financial Markets SNC | 283 | 1,005,900 |
| 2024-12-04 | 6619 | ＷＳＣＯＰＥ | 2,102,799 | 4% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 283 | 1,005,900 |
| 2024-12-04 | 6627 | テラプローブ | 57,173 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,781 | 70,700 |
| 2024-12-04 | 6659 | メディアＬ | 1,556,900 | 3% | ▼ | -37,100 | Nomura International plc | 79 | 612,200 |
| 2024-12-04 | 6674 | ＧＳユアサ | 721,842 | 1% | ▲ | 35,092 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 678,400 |
| 2024-12-04 | 6674 | ＧＳユアサ | 595,448 | 1% | ▼ | -86,181 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,519 | 678,400 |
| 2024-12-04 | 6696 | トラースＯＰ | 43,600 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 353 | 59,100 |
| 2024-12-04 | 6696 | トラースＯＰ | 63,100 | 1% | ▲ | 1,700 | UBS AG | 353 | 59,100 |
| 2024-12-04 | 6707 | サンケン | 225,724 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 6,175 | 199,800 |
| 2024-12-04 | 6707 | サンケン | 320,288 | 1% | ▼ | -10,950 | Citigroup Global Markets Limited | 6,175 | 199,800 |
| 2024-12-04 | 6707 | サンケン | 834,615 | 3% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 6,175 | 199,800 |
| 2024-12-04 | 6740 | Ｊディスプレ | 29,041,488 | 1% | ▲ | 844,800 | MERRILL LYNCH INTERNATIONAL | 20 | 245,154,000 |
| 2024-12-04 | 6770 | アルプスアル | 1,086,967 | 0% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 1,523 | 1,223,100 |
| 2024-12-04 | 6775 | ＴＢグループ | 107,300 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 144 | 78,500 |
| 2024-12-04 | 6787 | メイコー | 149,406 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 9,320 | 166,600 |
| 2024-12-04 | 6817 | スミダ | 167,327 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 976 | 191,300 |
| 2024-12-04 | 6834 | 精工技研 | 47,100 | 1% | ▲ | | UBS AG | 4,805 | 158,500 |
| 2024-12-04 | 6836 | ぷらっと | 14,700 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,780 | 34,500 |
| 2024-12-04 | 6836 | ぷらっと | 66,100 | 4% | ▼ | -1,300 | UBS AG | 2,780 | 34,500 |
| 2024-12-04 | 6855 | 電子材料 | 112,996 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 353,300 |
| 2024-12-04 | 6855 | 電子材料 | 217,099 | 2% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236 | 353,300 |
| 2024-12-04 | 6855 | 電子材料 | 125,581 | 1% | ▲ | 18,139 | Nomura International plc | 2,236 | 353,300 |
| 2024-12-04 | 6871 | 日本マイクロ | 1,183,161 | 3% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 853,800 |
| 2024-12-04 | 6871 | 日本マイクロ | 395,220 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,920 | 853,800 |
| 2024-12-04 | 6877 | ＯＢＡＲＡＧ | 106,574 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 21,200 |
| 2024-12-04 | 6890 | フェローテク | 471,100 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,552 | 376,300 |
| 2024-12-04 | 6890 | フェローテク | 411,721 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 2,552 | 376,300 |
| 2024-12-04 | 6905 | コーセル | 207,446 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,192 | 108,800 |
| 2024-12-04 | 6920 | レーザーテク | 1,095,411 | 1% | ▼ | -144,927 | Barclays Capital Securities Ltd | 16,515 | 8,838,800 |
| 2024-12-04 | 6920 | レーザーテク | 1,043,643 | 1% | ▲ | 145,758 | GOLDMAN SACHS INTERNATIONAL | 16,515 | 8,838,800 |
| 2024-12-04 | 6941 | 山一電機 | 240,757 | 1% | ▲ | 14,274 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 291,400 |
| 2024-12-04 | 6946 | 日本アビオ | 298,780 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 340,600 |
| 2024-12-04 | 6963 | ローム | 2,539,078 | 1% | ▼ | -616,909 | JPM Securities Japan Co Ltd. | 1,407 | 4,880,600 |
| 2024-12-04 | 6963 | ローム | 2,660,370 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,407 | 4,880,600 |
| 2024-12-04 | 6967 | 新光電工 | 1,103,400 | 1% | ▼ | -203,300 | Barclays Capital Securities Ltd | 5,485 | 1,424,400 |