| 2024-12-04 | 4434 | サーバワクス | 46,900 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,305 | 56,900 |
| 2024-12-04 | 4434 | サーバワクス | 77,870 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,305 | 56,900 |
| 2024-12-04 | 4443 | Ｓａｎｓａｎ | 1,093,871 | 1% | ▼ | -160,004 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 680,500 |
| 2024-12-04 | 4475 | ＨＥＮＮＧＥ | 258,291 | 1% | ▼ | -33,741 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 580,200 |
| 2024-12-04 | 4475 | ＨＥＮＮＧＥ | 183,127 | 1% | ▲ | 24,700 | UBS AG | 1,311 | 580,200 |
| 2024-12-04 | 4477 | ＢＡＳＥ | 1,542,957 | 1% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 341 | 5,804,300 |
| 2024-12-04 | 4477 | ＢＡＳＥ | 1,073,070 | 1% | ▲ | 105,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 5,804,300 |
| 2024-12-04 | 4479 | マクアケ | 234,540 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 78,600 |
| 2024-12-04 | 4564 | ＯＴＳ | 7,268,100 | 3% | ▲ | 379,500 | Nomura International plc | 31 | 3,242,500 |
| 2024-12-04 | 4570 | 免疫生物研 | 86,200 | 1% | ▲ | 3,500 | Nomura International plc | 487 | 33,100 |
| 2024-12-04 | 4575 | ＣＡＮＢＡＳ | 285,584 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 849 | 318,100 |
| 2024-12-04 | 4575 | ＣＡＮＢＡＳ | 109,300 | 1% | ▲ | 34,300 | Nomura International plc | 849 | 318,100 |
| 2024-12-04 | 4576 | ＤＷＴＩ | 1,221,687 | 3% | ▲ | 47,000 | Barclays Capital Securities Ltd | 97 | 1,990,600 |
| 2024-12-04 | 4576 | ＤＷＴＩ | 975,133 | 2% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 97 | 1,990,600 |
| 2024-12-04 | 4576 | ＤＷＴＩ | 594,600 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 97 | 1,990,600 |
| 2024-12-04 | 4576 | ＤＷＴＩ | 327,100 | 1% | ▼ | -94,000 | Nomura International plc | 97 | 1,990,600 |
| 2024-12-04 | 4583 | カイオム | 1,259,623 | 2% | ▼ | -47,861 | Barclays Capital Securities Ltd | 179 | 11,532,800 |
| 2024-12-04 | 4583 | カイオム | 838,400 | 1% | ▲ | 204,400 | BNP Paribas Financial Markets SNC | 179 | 11,532,800 |
| 2024-12-04 | 4583 | カイオム | 600,000 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 179 | 11,532,800 |
| 2024-12-04 | 4583 | カイオム | 554,300 | 1% | ▲ | | Nomura International plc | 179 | 11,532,800 |
| 2024-12-04 | 4584 | キッズバイオ | 1,037,139 | 3% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 121 | 142,700 |
| 2024-12-04 | 4588 | オンコリス | 260,986 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 633 | 1,145,400 |
| 2024-12-04 | 4591 | リボミック | 288,630 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 84 | 370,200 |
| 2024-12-04 | 4591 | リボミック | 513,800 | 1% | ▲ | 21,700 | UBS AG | 84 | 370,200 |
| 2024-12-04 | 4592 | サンバイオ | 433,623 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 901 | 354,300 |
| 2024-12-04 | 4593 | ヘリオス | 566,888 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 185 | 720,800 |
| 2024-12-04 | 4596 | 窪田製薬ＨＤ | 1,525,000 | 3% | ▼ | -17,800 | Nomura International plc | 60 | 103,400 |
| 2024-12-04 | 4597 | ソレイジア | 4,435,200 | 2% | ▲ | 158,200 | Barclays Capital Securities Ltd | 46 | 21,856,700 |
| 2024-12-04 | 4597 | ソレイジア | 1,577,349 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 46 | 21,856,700 |
| 2024-12-04 | 4597 | ソレイジア | 1,667,100 | 1% | ▲ | 331,300 | Nomura International plc | 46 | 21,856,700 |
| 2024-12-04 | 4597 | ソレイジア | 1,779,400 | 1% | ▲ | | XTX Markets Pte Ltd | 46 | 21,856,700 |
| 2024-12-04 | 4598 | デルタフライ | 63,800 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 481 | 307,800 |
| 2024-12-04 | 4598 | デルタフライ | 133,400 | 1% | ▲ | 27,100 | Nomura International plc | 481 | 307,800 |
| 2024-12-04 | 4813 | ＡＣＣＥＳＳ | 231,276 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 932 | 1,756,000 |
| 2024-12-04 | 4813 | ＡＣＣＥＳＳ | 202,200 | 1% | ▼ | -53,700 | Nomura Asset Management Singapore Limited | 932 | 1,756,000 |
| 2024-12-04 | 4833 | Ｄｅｆコン | 546,300 | 2% | ▲ | 24,800 | Nomura International plc | 95 | 984,700 |
| 2024-12-04 | 4882 | ペルセウス | 229,717 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 728,300 |
| 2024-12-04 | 4882 | ペルセウス | 490,700 | 3% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 744 | 728,300 |
| 2024-12-04 | 4882 | ペルセウス | 163,400 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 744 | 728,300 |
| 2024-12-04 | 4882 | ペルセウス | 218,700 | 1% | ▲ | 16,800 | Nomura International plc | 744 | 728,300 |
| 2024-12-04 | 4882 | ペルセウス | 232,000 | 2% | ▲ | 37,500 | UBS AG | 744 | 728,300 |
| 2024-12-04 | 4883 | モダリス | 2,714,000 | 4% | ▼ | -67,500 | Barclays Capital Securities Ltd | 123 | 4,795,700 |
| 2024-12-04 | 4883 | モダリス | 1,002,668 | 1% | ▼ | -77,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 4,795,700 |
| 2024-12-04 | 4883 | モダリス | 1,537,449 | 2% | ▼ | -158,510 | Nomura International plc | 123 | 4,795,700 |
| 2024-12-04 | 4883 | モダリス | 215,200 | 0% | ▼ | -350,100 | XTX Markets Pte Ltd | 123 | 4,795,700 |
| 2024-12-04 | 4884 | クリングル | 37,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 838 | 47,800 |
| 2024-12-04 | 4887 | サワイＧＨＤ | 660,655 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 2,159 | 556,000 |
| 2024-12-04 | 4888 | ステラファ | 213,300 | 1% | ▲ | 46,500 | Nomura International plc | 543 | 1,213,300 |
| 2024-12-04 | 4888 | ステラファ | 193,400 | 1% | ▲ | 41,900 | UBS AG | 543 | 1,213,300 |
| 2024-12-04 | 4893 | ノイル | 615,300 | 1% | ▲ | 41,600 | Nomura International plc | 169 | 130,000 |
| 2024-12-04 | 4894 | クオリプス | 50,300 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 5,100 | 449,100 |
| 2024-12-04 | 4894 | クオリプス | 118,200 | 1% | ▲ | 53,700 | Nomura International plc | 5,100 | 449,100 |
| 2024-12-04 | 4911 | 資生堂 | 2,292,160 | 1% | ▼ | -150,700 | MERRILL LYNCH INTERNATIONAL | 2,701 | 4,611,000 |
| 2024-12-04 | 4970 | 東洋合成 | 112,388 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 93,400 |
| 2024-12-04 | 4992 | 北興化 | 155,095 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,309 | 50,800 |
| 2024-12-04 | 5010 | 日精蝋 | 177,000 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 268 | 130,300 |
| 2024-12-04 | 5017 | 富士石油 | 393,391 | 1% | ▲ | | Nomura International plc | 285 | 641,600 |
| 2024-12-04 | 5025 | マーキュリー | 15,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 632 | 14,000 |
| 2024-12-04 | 5032 | エニーカラー | 313,551 | 1% | ▲ | 16,800 | JPM Securities Japan Co Ltd. | 2,072 | 563,700 |
| 2024-12-04 | 5034 | ウネリー | 41,500 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 20,000 |
| 2024-12-04 | 5074 | テスＨＤ | 499,635 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 275 | 246,200 |
| 2024-12-04 | 5136 | トリプラ | 176,800 | 3% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 84,200 |
| 2024-12-04 | 5136 | トリプラ | 44,800 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,373 | 84,200 |
| 2024-12-04 | 5136 | トリプラ | 67,800 | 1% | ▲ | 5,700 | UBS AG | 1,373 | 84,200 |
| 2024-12-04 | 5202 | 板硝子 | 879,490 | 1% | ▲ | 290,783 | Nomura International plc | 329 | 1,077,500 |
| 2024-12-04 | 5202 | 板硝子 | 569,812 | 1% | ▲ | 52,000 | UBS AG | 329 | 1,077,500 |
| 2024-12-04 | 5242 | アイズ | 6,700 | 1% | ▲ | | UBS AG | 1,720 | 302,600 |
| 2024-12-04 | 5255 | モンラボ | 250,800 | 1% | ▼ | -39,700 | BNP Paribas Financial Markets SNC | 106 | 243,700 |
| 2024-12-04 | 5255 | モンラボ | 298,300 | 1% | ▼ | -25,800 | Nomura International plc | 106 | 243,700 |
| 2024-12-04 | 5301 | 東海カーボン | 2,724,625 | 1% | ▲ | 249,200 | Barclays Capital Securities Ltd | 906 | 1,005,900 |
| 2024-12-04 | 5301 | 東海カーボン | 1,796,652 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 906 | 1,005,900 |
| 2024-12-04 | 5301 | 東海カーボン | 2,304,897 | 1% | ▲ | 242,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 906 | 1,005,900 |
| 2024-12-04 | 5302 | カーボン | 61,778 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,465 | 66,200 |
| 2024-12-04 | 5310 | 東洋炭素 | 220,109 | 1% | ▲ | 31,034 | Nomura International plc | 4,340 | 292,700 |
| 2024-12-04 | 5344 | ＭＡＲＵＷＡ | 66,212 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 43,980 | 75,100 |
| 2024-12-04 | 5381 | Ｍｉｐｏｘ | 85,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 565 | 465,000 |
| 2024-12-04 | 5408 | 中山鋼 | 322,605 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 717 | 199,200 |
| 2024-12-04 | 5411 | ＪＦＥ | 4,117,135 | 1% | ▲ | 508,022 | Nomura International plc | 1,731 | 5,007,300 |
| 2024-12-04 | 5480 | 冶金工 | 165,825 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,915 | 84,700 |
| 2024-12-04 | 5574 | ＡＢＥＪＡ | 54,700 | 1% | ▼ | -8,700 | Nomura International plc | 1,900 | 89,100 |
| 2024-12-04 | 5595 | ＱＰＳ研究所 | 491,466 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 1,307 | 1,698,600 |
| 2024-12-04 | 5595 | ＱＰＳ研究所 | 250,400 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,307 | 1,698,600 |
| 2024-12-04 | 5595 | ＱＰＳ研究所 | 375,700 | 1% | ▼ | -41,400 | Nomura International plc | 1,307 | 1,698,600 |
| 2024-12-04 | 5616 | 雨風太陽 | 40,700 | 2% | ▼ | -4,500 | Nomura International plc | 1,055 | 91,100 |
| 2024-12-04 | 5631 | 日製鋼 | 524,285 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 6,885 | 1,125,100 |
| 2024-12-04 | 5706 | 三井金 | 431,095 | 1% | ▲ | | Nomura International plc | 4,898 | 479,900 |
| 2024-12-04 | 5707 | 東邦鉛 | 81,969 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 803 | 88,100 |
| 2024-12-04 | 5711 | 三菱マ | 1,693,662 | 1% | ▼ | -124,476 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,430 | 560,000 |
| 2024-12-04 | 5726 | 大阪チタ | 339,329 | 1% | ▲ | 90,354 | Nomura International plc | 1,890 | 999,700 |
| 2024-12-04 | 5726 | 大阪チタ | 1,129,400 | 3% | ▲ | 126,300 | UBS AG | 1,890 | 999,700 |
| 2024-12-04 | 5727 | 邦チタ | 1,156,643 | 2% | ▲ | 51,948 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 491,100 |
| 2024-12-04 | 5805 | ＳＷＣＣ | 232,497 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 8,170 | 294,000 |
| 2024-12-04 | 5852 | アーレスティ | 509,709 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 504 | 281,300 |
| 2024-12-04 | 5892 | ユトリ | 27,608 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,992 | 115,700 |
| 2024-12-04 | 5892 | ユトリ | 27,189 | 1% | ▼ | -7,337 | Nomura International plc | 1,992 | 115,700 |
| 2024-12-04 | 5892 | ユトリ | 37,200 | 1% | ▼ | -7,900 | UBS AG | 1,992 | 115,700 |
| 2024-12-04 | 5949 | ユニプレス | 440,919 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 975 | 200,400 |
| 2024-12-04 | 6027 | 弁護士ＣＯＭ | 147,900 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,586 | 194,900 |
| 2024-12-04 | 6047 | Ｇｕｎｏｓｙ | 585,066 | 2% | ▲ | 11,601 | JPM Securities Japan Co Ltd. | 692 | 142,800 |
| 2024-12-04 | 6072 | 地盤ＨＤ | 270,200 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 163 | 270,300 |