| 2024-12-04 | 2315 | ＣＡＩＣＡＤ | 678,430 | 0% | ▼ | -95,300 | UBS AG | 55 | 3,513,900 |
| 2024-12-04 | 2330 | フォーサイド | 606,100 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 138 | 452,800 |
| 2024-12-04 | 2337 | いちご | 17,237,700 | 4% | ▲ | 349,300 | Barclays Capital Securities Ltd | 373 | 1,097,400 |
| 2024-12-04 | 2345 | クシム | 316,300 | 2% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 2,467,100 |
| 2024-12-04 | 2345 | クシム | 186,200 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 383 | 2,467,100 |
| 2024-12-04 | 2345 | クシム | 126,800 | 1% | ▲ | | Nomura International plc | 383 | 2,467,100 |
| 2024-12-04 | 2345 | クシム | 263,000 | 1% | ▲ | 34,900 | UBS AG | 383 | 2,467,100 |
| 2024-12-04 | 2370 | メディネット | 1,709,200 | 1% | ▲ | 125,700 | MERRILL LYNCH INTERNATIONAL | 39 | 1,991,900 |
| 2024-12-04 | 2438 | アスカネット | 106,494 | 1% | ▲ | 1,883 | Nomura International plc | 476 | 39,000 |
| 2024-12-04 | 2585 | Ｌドリンク | 468,500 | 1% | ▼ | -42,454 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,460 | 376,300 |
| 2024-12-04 | 2586 | フルッタ | 2,070,990 | 3% | ▼ | -70,000 | Barclays Capital Securities Ltd | 165 | 8,745,700 |
| 2024-12-04 | 2586 | フルッタ | 1,008,700 | 2% | ▲ | 66,500 | Nomura Asset Management Singapore Limited | 165 | 8,745,700 |
| 2024-12-04 | 2586 | フルッタ | 341,100 | 1% | ▲ | | Nomura International plc | 165 | 8,745,700 |
| 2024-12-04 | 2586 | フルッタ | 1,364,100 | 2% | ▲ | 437,900 | UBS AG | 165 | 8,745,700 |
| 2024-12-04 | 2652 | まんだらけ | 172,300 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 406 | 297,300 |
| 2024-12-04 | 2656 | ベクターＨＤ | 99,800 | 0% | ▼ | -500 | UBS AG | 80 | 104,600 |
| 2024-12-04 | 2667 | イメージワン | 225,000 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 136,200 |
| 2024-12-04 | 2730 | エディオン | 626,886 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,780 | 253,100 |
| 2024-12-04 | 2743 | ピクセル | 499,000 | 1% | ▼ | -80,500 | UBS AG | 83 | 7,057,800 |
| 2024-12-04 | 2767 | 円谷フィＨＤ | 1,478,883 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 2,509,100 |
| 2024-12-04 | 2767 | 円谷フィＨＤ | 571,447 | 1% | ▲ | 102,916 | Nomura International plc | 1,993 | 2,509,100 |
| 2024-12-04 | 2776 | 新都ＨＤ | 933,600 | 2% | ▼ | -41,800 | UBS AG | 151 | 403,000 |
| 2024-12-04 | 2884 | ヨシムラＨＤ | 333,400 | 1% | ▼ | -23,600 | Nomura Asset Management Singapore Limited | 1,320 | 156,800 |
| 2024-12-04 | 2910 | Ｒフィールド | 161,989 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,498 | 58,900 |
| 2024-12-04 | 2910 | Ｒフィールド | 131,600 | 0% | ▼ | -7,100 | Man Solutions Limited | 1,498 | 58,900 |
| 2024-12-04 | 2930 | 北の達人 | 975,600 | 1% | ▼ | -26,300 | BNP Paribas Financial Markets SNC | 145 | 737,100 |
| 2024-12-04 | 2930 | 北の達人 | 1,507,547 | 1% | ▼ | -65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 145 | 737,100 |
| 2024-12-04 | 2930 | 北の達人 | 1,181,697 | 1% | ▼ | -140,511 | Nomura International plc | 145 | 737,100 |
| 2024-12-04 | 2931 | ユーグレナ | 1,749,625 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 399 | 580,800 |
| 2024-12-04 | 3028 | アルペン | 431,728 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 118,200 |
| 2024-12-04 | 3042 | セキュアヴェ | 38,868 | 1% | ▲ | | Barclays Capital Securities Ltd | 282 | 49,900 |
| 2024-12-04 | 3042 | セキュアヴェ | 83,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 282 | 49,900 |
| 2024-12-04 | 3053 | ペッパー | 348,117 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 196 | 309,900 |
| 2024-12-04 | 3086 | Ｊフロント | 1,443,024 | 1% | ▲ | 82,300 | MERRILL LYNCH INTERNATIONAL | 1,872 | 1,744,800 |
| 2024-12-04 | 3092 | ＺＯＺＯ | 1,769,755 | 1% | ▼ | -104,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,022 | 2,304,100 |
| 2024-12-04 | 3093 | トレファク | 241,390 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 1,286 | 147,400 |
| 2024-12-04 | 3099 | 三越伊勢丹 | 2,873,680 | 1% | ▼ | -541,261 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 8,161,600 |
| 2024-12-04 | 3099 | 三越伊勢丹 | 2,706,837 | 1% | ▲ | 430,272 | JPM Securities Japan Co Ltd. | 2,366 | 8,161,600 |
| 2024-12-04 | 3099 | 三越伊勢丹 | 2,791,371 | 1% | ▼ | -50,106 | MERRILL LYNCH INTERNATIONAL | 2,366 | 8,161,600 |
| 2024-12-04 | 3103 | ユニチカ | 677,537 | 1% | ▼ | -96,500 | Barclays Capital Securities Ltd | 180 | 2,929,800 |
| 2024-12-04 | 3103 | ユニチカ | 601,141 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 180 | 2,929,800 |
| 2024-12-04 | 3103 | ユニチカ | 567,900 | 1% | ▼ | -44,500 | Nomura Asset Management Singapore Limited | 180 | 2,929,800 |
| 2024-12-04 | 3133 | 海帆 | 270,800 | 1% | ▲ | 17,100 | BNP Paribas Financial Markets SNC | 739 | 624,300 |
| 2024-12-04 | 3179 | シュッピン | 492,100 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 987 | 165,200 |
| 2024-12-04 | 3179 | シュッピン | 147,090 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 987 | 165,200 |
| 2024-12-04 | 3180 | Ｂガレージ | 66,771 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 58,900 |
| 2024-12-04 | 3185 | 夢展望 | 382,200 | 2% | ▲ | 80,500 | JPM Securities Japan Co Ltd. | 150 | 7,173,100 |
| 2024-12-04 | 3185 | 夢展望 | 200,700 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 150 | 7,173,100 |
| 2024-12-04 | 3185 | 夢展望 | 168,000 | 1% | ▲ | 50,300 | UBS AG | 150 | 7,173,100 |
| 2024-12-04 | 3186 | ネクステージ | 610,658 | 1% | ▼ | -242,300 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 2,392,900 |
| 2024-12-04 | 3186 | ネクステージ | 1,084,500 | 1% | ▲ | 173,522 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 2,392,900 |
| 2024-12-04 | 3186 | ネクステージ | 832,831 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,330 | 2,392,900 |
| 2024-12-04 | 3192 | 白鳩 | 33,500 | 1% | ▲ | 800 | UBS AG | 277 | 6,300 |
| 2024-12-04 | 3193 | エターナルＧ | 131,000 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 3,260 | 87,200 |
| 2024-12-04 | 3193 | エターナルＧ | 84,054 | 1% | ▲ | 12,207 | Nomura International plc | 3,260 | 87,200 |
| 2024-12-04 | 3197 | すかいらーく | 1,177,607 | 1% | ▼ | -210,100 | MERRILL LYNCH INTERNATIONAL | 2,393 | 2,581,700 |
| 2024-12-04 | 3205 | ダイドー | 155,113 | 1% | ▲ | | Nomura International plc | 871 | 297,000 |
| 2024-12-04 | 3205 | ダイドー | 249,400 | 1% | ▲ | 12,700 | UBS AG | 871 | 297,000 |
| 2024-12-04 | 3289 | 東急不ＨＤ | 3,558,765 | 0% | ▼ | -204,857 | GOLDMAN SACHS INTERNATIONAL | 990 | 1,440,500 |
| 2024-12-04 | 3315 | 日本コークス | 2,417,221 | 1% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 95 | 895,600 |
| 2024-12-04 | 3323 | レカム | 492,700 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 67 | 871,200 |
| 2024-12-04 | 3328 | ＢＥＥＮＯＳ | 65,685 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,640 | 87,600 |
| 2024-12-04 | 3328 | ＢＥＥＮＯＳ | 88,359 | 1% | ▼ | -13,500 | Nomura International plc | 3,640 | 87,600 |
| 2024-12-04 | 3374 | 内外テック | 18,441 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,187 | 17,800 |
| 2024-12-04 | 3397 | トリドール | 1,145,201 | 1% | ▼ | -21,090 | GOLDMAN SACHS INTERNATIONAL | 3,757 | 333,200 |
| 2024-12-04 | 3397 | トリドール | 533,390 | 1% | ▲ | 21,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,757 | 333,200 |
| 2024-12-04 | 3399 | 山岡家 | 114,900 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 63,500 |
| 2024-12-04 | 3431 | 宮地エンジ | 141,376 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,931 | 188,600 |
| 2024-12-04 | 3431 | 宮地エンジ | 153,008 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,931 | 188,600 |
| 2024-12-04 | 3498 | 霞ヶ関Ｃ | 347,256 | 4% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 12,790 | 393,500 |
| 2024-12-04 | 3498 | 霞ヶ関Ｃ | 149,900 | 2% | ▲ | 25,300 | Nomura International plc | 12,790 | 393,500 |
| 2024-12-04 | 3544 | サツドラＨＤ | 85,500 | 1% | ▲ | 200 | Nomura International plc | 786 | 17,800 |
| 2024-12-04 | 3612 | ワールド | 151,728 | 0% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 292,200 |
| 2024-12-04 | 3623 | ビリングシス | 57,245 | 1% | ▼ | -3,100 | Nomura International plc | 1,597 | 162,000 |
| 2024-12-04 | 3623 | ビリングシス | 76,800 | 1% | ▼ | -5,600 | UBS AG | 1,597 | 162,000 |
| 2024-12-04 | 3647 | ジー・スリー | 152,939 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 120 | 2,368,800 |
| 2024-12-04 | 3655 | ブレインＰ | 113,040 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 397,700 |
| 2024-12-04 | 3660 | アイスタイル | 1,524,110 | 2% | ▼ | -102,600 | Barclays Capital Securities Ltd | 444 | 1,446,700 |
| 2024-12-04 | 3660 | アイスタイル | 3,282,730 | 4% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 444 | 1,446,700 |
| 2024-12-04 | 3660 | アイスタイル | 514,300 | 1% | ▲ | 30,700 | Qube Research & Technologies Limited | 444 | 1,446,700 |
| 2024-12-04 | 3667 | ｅｎｉｓｈ | 511,879 | 2% | ▲ | 59,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 537,100 |
| 2024-12-04 | 3667 | ｅｎｉｓｈ | 255,912 | 1% | ▲ | 50,500 | Nomura International plc | 156 | 537,100 |
| 2024-12-04 | 3667 | ｅｎｉｓｈ | 510,952 | 2% | ▼ | -43,300 | UBS AG | 156 | 537,100 |
| 2024-12-04 | 3667 | ｅｎｉｓｈ | 155,100 | 1% | ▼ | -15,700 | XTX Markets Pte Ltd | 156 | 537,100 |
| 2024-12-04 | 3668 | コロプラ | 629,790 | 0% | ▼ | -143,300 | GOLDMAN SACHS INTERNATIONAL | 468 | 205,200 |
| 2024-12-04 | 3681 | ブイキューブ | 144,651 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 216 | 233,400 |
| 2024-12-04 | 3681 | ブイキューブ | 220,704 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 216 | 233,400 |
| 2024-12-04 | 3681 | ブイキューブ | 132,206 | 1% | ▲ | | Nomura International plc | 216 | 233,400 |
| 2024-12-04 | 3692 | ＦＦＲＩ | 113,048 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,870 | 144,300 |
| 2024-12-04 | 3692 | ＦＦＲＩ | 84,000 | 1% | ▲ | 6,600 | UBS AG | 1,870 | 144,300 |
| 2024-12-04 | 3696 | セレス | 201,900 | 2% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,540 | 668,300 |
| 2024-12-04 | 3696 | セレス | 111,145 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,540 | 668,300 |
| 2024-12-04 | 3747 | インタートレ | 73,728 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 378 | 265,500 |
| 2024-12-04 | 3747 | インタートレ | 89,800 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 378 | 265,500 |
| 2024-12-04 | 3747 | インタートレ | 56,400 | 1% | ▲ | 10,300 | UBS AG | 378 | 265,500 |
| 2024-12-04 | 3758 | アエリア | 165,200 | 1% | ▼ | -23,900 | BNP Paribas Financial Markets SNC | 260 | 22,600 |
| 2024-12-04 | 3769 | ＧＭＯ－ＰＧ | 450,881 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 8,311 | 389,900 |
| 2024-12-04 | 3776 | ＢＢタワー | 360,560 | 1% | ▼ | -20,898 | Nomura International plc | 184 | 368,400 |
| 2024-12-04 | 3778 | さくらネット | 410,500 | 1% | ▼ | -15,800 | Citigroup Global Markets Limited | 4,530 | 3,287,200 |
| 2024-12-04 | 3778 | さくらネット | 705,029 | 2% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 3,287,200 |