| 2024-12-12 | 6731 | ピクセラ | 1,211,500 | 4% | ▲ | 23,200 | Nomura International plc | 56 | 733,000 |
| 2024-12-12 | 6770 | アルプスアル | 1,072,767 | 0% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 1,634 | 990,700 |
| 2024-12-12 | 6787 | メイコー | 157,206 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 9,160 | 150,800 |
| 2024-12-12 | 6803 | ティアック | 158,889 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 80 | 626,400 |
| 2024-12-12 | 6803 | ティアック | 155,400 | 1% | ▲ | | UBS AG | 80 | 626,400 |
| 2024-12-12 | 6817 | スミダ | 162,527 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 976 | 297,100 |
| 2024-12-12 | 6817 | スミダ | 294,778 | 1% | ▼ | -5,225 | JPM Securities Japan Co Ltd. | 976 | 297,100 |
| 2024-12-12 | 6817 | スミダ | 186,899 | 1% | ▼ | -38,300 | Man Solutions Limited | 976 | 297,100 |
| 2024-12-12 | 6836 | ぷらっと | 24,500 | 2% | ▼ | -1,700 | Nomura International plc | 2,736 | 28,400 |
| 2024-12-12 | 6855 | 電子材料 | 64,010 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,120 | 343,300 |
| 2024-12-12 | 6855 | 電子材料 | 100,966 | 1% | ▼ | -2,534 | Nomura International plc | 2,120 | 343,300 |
| 2024-12-12 | 6856 | 堀場製 | 262,071 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,877 | 329,700 |
| 2024-12-12 | 6871 | 日本マイクロ | 67,337 | 0% | ▼ | -154,800 | Barclays Capital Securities Ltd | 3,825 | 2,711,800 |
| 2024-12-12 | 6871 | 日本マイクロ | 1,260,360 | 3% | ▲ | 66,700 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 2,711,800 |
| 2024-12-12 | 6871 | 日本マイクロ | 167,437 | 0% | ▼ | -108,846 | Nomura International plc | 3,825 | 2,711,800 |
| 2024-12-12 | 6877 | ＯＢＡＲＡＧ | 105,674 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,120 | 24,700 |
| 2024-12-12 | 6877 | ＯＢＡＲＡＧ | 586,770 | 3% | ▲ | 14,504 | Nomura International plc | 4,120 | 24,700 |
| 2024-12-12 | 6890 | フェローテク | 380,800 | 1% | ▲ | 40,400 | Barclays Bank PLC | 2,568 | 420,400 |
| 2024-12-12 | 6890 | フェローテク | 409,021 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 2,568 | 420,400 |
| 2024-12-12 | 6920 | レーザーテク | 714,496 | 1% | ▲ | 131,600 | Citigroup Global Markets Limited | 15,570 | 5,159,300 |
| 2024-12-12 | 6920 | レーザーテク | 1,642,105 | 2% | ▲ | 50,368 | GOLDMAN SACHS INTERNATIONAL | 15,570 | 5,159,300 |
| 2024-12-12 | 6941 | 山一電機 | 235,157 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 213,300 |
| 2024-12-12 | 6951 | 日電子 | 261,492 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,504 | 214,900 |
| 2024-12-12 | 6963 | ローム | 2,941,819 | 1% | ▲ | 77,549 | MERRILL LYNCH INTERNATIONAL | 1,444 | 2,558,200 |
| 2024-12-12 | 6993 | 大黒屋 | 823,200 | 1% | ▲ | | 個人 | 25 | 134,167,000 |
| 2024-12-12 | 7003 | 三井Ｅ＆Ｓ | 2,048,441 | 2% | ▼ | -144,400 | Barclays Capital Securities Ltd | 1,598 | 15,670,200 |
| 2024-12-12 | 7003 | 三井Ｅ＆Ｓ | 2,858,462 | 3% | ▼ | -329,200 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 15,670,200 |
| 2024-12-12 | 7003 | 三井Ｅ＆Ｓ | 1,101,431 | 1% | ▼ | -83,200 | MERRILL LYNCH INTERNATIONAL | 1,598 | 15,670,200 |
| 2024-12-12 | 7003 | 三井Ｅ＆Ｓ | 618,221 | 1% | ▼ | -321,268 | Nomura International plc | 1,598 | 15,670,200 |
| 2024-12-12 | 7003 | 三井Ｅ＆Ｓ | 718,383 | 1% | ▲ | 167,800 | UBS AG | 1,598 | 15,670,200 |
| 2024-12-12 | 7012 | 川重 | 705,410 | 0% | ▼ | -417,609 | GOLDMAN SACHS INTERNATIONAL | 6,624 | 18,613,400 |
| 2024-12-12 | 7013 | ＩＨＩ | 881,388 | 1% | ▼ | -156,600 | Barclays Capital Securities Ltd | 8,730 | 18,365,900 |
| 2024-12-12 | 7013 | ＩＨＩ | 893,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,730 | 18,365,900 |
| 2024-12-12 | 7014 | 名村造 | 2,004,405 | 3% | ▼ | -96,600 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 2,569,100 |
| 2024-12-12 | 7014 | 名村造 | 1,156,184 | 2% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 1,546 | 2,569,100 |
| 2024-12-12 | 7034 | プロレド | 138,022 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 48,600 |
| 2024-12-12 | 7044 | ピアラ | 50,481 | 1% | ▲ | 2,050 | Nomura International plc | 232 | 49,000 |
| 2024-12-12 | 7048 | ベルトラ | 177,500 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 288 | 245,500 |
| 2024-12-12 | 7048 | ベルトラ | 448,294 | 1% | ▲ | 36,321 | Nomura International plc | 288 | 245,500 |
| 2024-12-12 | 7061 | 日本ホスピス | 167,808 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 164,600 |
| 2024-12-12 | 7063 | バードマン | 49,171 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 391 | 153,600 |
| 2024-12-12 | 7063 | バードマン | 58,400 | 1% | ▲ | 5,400 | Nomura International plc | 391 | 153,600 |
| 2024-12-12 | 7064 | ハウテレ | 6,700 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 16,500 |
| 2024-12-12 | 7078 | ＩＮＣ | 38,200 | 0% | ▼ | -16,700 | UBS AG | 508 | 37,900 |
| 2024-12-12 | 7094 | ネクストーン | 56,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,322 | 96,800 |
| 2024-12-12 | 7095 | マクビープラ | 246,064 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 338,600 |
| 2024-12-12 | 7095 | マクビープラ | 204,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,800 | 338,600 |
| 2024-12-12 | 7095 | マクビープラ | 172,227 | 1% | ▲ | 50,887 | Nomura International plc | 2,800 | 338,600 |
| 2024-12-12 | 7095 | マクビープラ | 93,900 | 1% | ▲ | | UBS AG | 2,800 | 338,600 |
| 2024-12-12 | 7164 | 全国保証 | 414,200 | 1% | ▲ | 25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,433 | 199,300 |
| 2024-12-12 | 7184 | 富山第一銀 | 322,098 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,143 | 163,900 |
| 2024-12-12 | 7212 | エフテック | 268,899 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 114,000 |
| 2024-12-12 | 7220 | 武蔵精密 | 304,639 | 0% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 4,070 | 969,100 |
| 2024-12-12 | 7267 | ホンダ | 32,514,209 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,300 | 18,267,100 |
| 2024-12-12 | 7270 | ＳＵＢＡＲＵ | 3,656,811 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,502 | 2,992,400 |
| 2024-12-12 | 7272 | ヤマハ発 | 14,918,026 | 1% | ▲ | 2,675,300 | Barclays Bank PLC | 1,388 | 4,727,400 |
| 2024-12-12 | 7362 | Ｔ．Ｓ．Ｉ | 36,200 | 2% | ▼ | -2,000 | UBS AG | 861 | 10,800 |
| 2024-12-12 | 7366 | りたりこ | 204,146 | 1% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 901 | 307,200 |
| 2024-12-12 | 7381 | 北国ＦＨＤ | 118,424 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,550 | 57,600 |
| 2024-12-12 | 7388 | ＦＰパートナ | 249,573 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 2,246 | 297,600 |
| 2024-12-12 | 7427 | エコーＴＤ | 37,070 | 1% | ▲ | 1,916 | Nomura International plc | 931 | 4,700 |
| 2024-12-12 | 7581 | サイゼリヤ | 436,443 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 401,000 |
| 2024-12-12 | 7601 | ポプラ | 81,959 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 206 | 73,200 |
| 2024-12-12 | 7615 | 京都友禅ＨＤ | 90,671 | 1% | ▲ | 17,100 | UBS AG | 83 | 1,695,700 |
| 2024-12-12 | 7692 | Ｅインフィニ | 866,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 91 | 551,800 |
| 2024-12-12 | 7711 | 助川電気 | 39,900 | 1% | ▲ | 8,700 | Barclays Bank PLC | 2,125 | 227,300 |
| 2024-12-12 | 7746 | 岡本硝子 | 475,500 | 2% | ▲ | 97,400 | Barclays Capital Securities Ltd | 205 | 2,550,300 |
| 2024-12-12 | 7752 | リコー | 3,504,760 | 1% | ▼ | -64,904 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 1,878,800 |
| 2024-12-12 | 7776 | セルシード | 313,700 | 1% | ▲ | 12,100 | BNP Paribas Financial Markets SNC | 468 | 537,700 |
| 2024-12-12 | 7776 | セルシード | 819,500 | 2% | ▼ | -31,400 | Nomura International plc | 468 | 537,700 |
| 2024-12-12 | 7776 | セルシード | 181,000 | 1% | ▲ | | UBS AG | 468 | 537,700 |
| 2024-12-12 | 7776 | セルシード | 187,600 | 1% | ▲ | 28,800 | XTX Markets Pte Ltd | 468 | 537,700 |
| 2024-12-12 | 7777 | ３ＤＭ | 1,140,900 | 1% | ▲ | 150,300 | UBS AG | 112 | 973,800 |
| 2024-12-12 | 7794 | ＥＤＰ | 64,500 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 647 | 352,400 |
| 2024-12-12 | 7794 | ＥＤＰ | 56,800 | 0% | ▼ | -13,700 | UBS AG | 647 | 352,400 |
| 2024-12-12 | 7856 | 萩原工 | 131,500 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,605 | 373,900 |
| 2024-12-12 | 7865 | ピープル | 25,400 | 1% | ▼ | -5,400 | Nomura International plc | 533 | 16,500 |
| 2024-12-12 | 7944 | ローランド | 196,723 | 1% | ▼ | -1,051 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065 | 48,300 |
| 2024-12-12 | 8008 | ４℃ホールデ | 151,433 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,865 | 38,900 |
| 2024-12-12 | 8011 | 三陽商 | 137,982 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 2,824 | 57,800 |
| 2024-12-12 | 8095 | アステナＨＤ | 208,505 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 481 | 65,100 |
| 2024-12-12 | 8217 | オークワ | 317,876 | 1% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 922 | 38,400 |
| 2024-12-12 | 8242 | Ｈ２Ｏリテイ | 3,031,703 | 2% | ▲ | 148,200 | ＳＭＢＣ日興証券株式会社 | 2,198 | 363,700 |
| 2024-12-12 | 8282 | ケーズＨＤ | 1,154,599 | 1% | ▲ | 162,112 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,412 | 686,500 |
| 2024-12-12 | 8304 | あおぞら銀 | 680,800 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,463 | 807,700 |
| 2024-12-12 | 8473 | ＳＢＩ | 2,123,600 | 1% | ▲ | 17,575 | Nomura International plc | 4,102 | 2,772,600 |
| 2024-12-12 | 8595 | ジャフコＧ | 279,130 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,220 | 429,500 |
| 2024-12-12 | 8595 | ジャフコＧ | 697,402 | 1% | ▼ | -44,786 | Nomura International plc | 2,220 | 429,500 |
| 2024-12-12 | 8595 | ジャフコＧ | 281,162 | 1% | ▼ | | ＳＭＢＣ日興証券株式会社 | 2,220 | 429,500 |
| 2024-12-12 | 8614 | 東洋 | 615,900 | 1% | ▲ | 38,200 | Nomura Asset Management Singapore Limited | 609 | 488,000 |
| 2024-12-12 | 8698 | マネックスＧ | 1,668,226 | 1% | ▼ | -319,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,053 | 20,427,700 |
| 2024-12-12 | 8746 | ＵＮＢＡＮＫ | 63,000 | 1% | ▼ | -16,800 | UBS AG | 327 | 340,300 |
| 2024-12-12 | 8746 | ＵＮＢＡＮＫ | 63,800 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 327 | 340,300 |
| 2024-12-12 | 8783 | ＧＦＡ | 82,630 | 1% | ▼ | -108,000 | UBS AG | 382 | 5,062,600 |
| 2024-12-12 | 8798 | Ａクリエイト | 162,920 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 522 | 195,200 |
| 2024-12-12 | 8848 | レオパレス | 2,285,800 | 1% | ▼ | -287,200 | Barclays Capital Securities Ltd | 551 | 1,063,000 |
| 2024-12-12 | 8876 | リログループ | 776,610 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,933 | 660,900 |
| 2024-12-12 | 9024 | 西武ＨＤ | 2,143,404 | 1% | ▲ | 258,500 | J.P. MORGAN SECURITIES PLC | 3,110 | 1,073,200 |
| 2024-12-12 | 9069 | センコーＨＤ | 965,066 | 1% | ▼ | -287,561 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 469,400 |
| 2024-12-12 | 9069 | センコーＨＤ | 1,759,516 | 1% | ▼ | -246,756 | Nomura International plc | 1,494 | 469,400 |