| 2024-12-12 | 5344 | ＭＡＲＵＷＡ | 80,912 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 45,900 | 61,700 |
| 2024-12-12 | 5381 | Ｍｉｐｏｘ | 107,800 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 629 | 205,600 |
| 2024-12-12 | 5406 | 神戸鋼 | 3,648,779 | 1% | ▲ | 112,580 | Nomura International plc | 1,526 | 2,502,900 |
| 2024-12-12 | 5410 | 合同鉄 | 155,900 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 72,200 |
| 2024-12-12 | 5410 | 合同鉄 | 119,869 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,830 | 72,200 |
| 2024-12-12 | 5541 | 大平金 | 292,800 | 1% | ▼ | -13,800 | Arrowstreet Capital, Limited Partnership | 1,418 | 64,600 |
| 2024-12-12 | 5541 | 大平金 | 224,687 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 64,600 |
| 2024-12-12 | 5574 | ＡＢＥＪＡ | 48,300 | 1% | ▲ | 5,900 | Nomura International plc | 1,813 | 113,700 |
| 2024-12-12 | 5574 | ＡＢＥＪＡ | 101,400 | 1% | ▲ | 26,800 | UBS AG | 1,813 | 113,700 |
| 2024-12-12 | 5586 | ラボロＡＩ | 67,800 | 0% | ▼ | -26,000 | BNP Paribas Financial Markets SNC | 967 | 247,700 |
| 2024-12-12 | 5586 | ラボロＡＩ | 206,500 | 1% | ▼ | -14,900 | Nomura International plc | 967 | 247,700 |
| 2024-12-12 | 5595 | ＱＰＳ研究所 | 416,400 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 949,600 |
| 2024-12-12 | 5595 | ＱＰＳ研究所 | 270,000 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,199 | 949,600 |
| 2024-12-12 | 5616 | 雨風太陽 | 44,100 | 2% | ▲ | 1,400 | Nomura International plc | 1,050 | 138,100 |
| 2024-12-12 | 5616 | 雨風太陽 | 6,900 | 0% | ▼ | -6,100 | XTX Markets Pte Ltd | 1,050 | 138,100 |
| 2024-12-12 | 5631 | 日製鋼 | 601,585 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 6,415 | 1,302,300 |
| 2024-12-12 | 5631 | 日製鋼 | 451,408 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 6,415 | 1,302,300 |
| 2024-12-12 | 5706 | 三井金 | 330,916 | 1% | ▼ | -56,456 | Nomura International plc | 4,799 | 342,400 |
| 2024-12-12 | 5726 | 大阪チタ | 1,664,315 | 5% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 789,000 |
| 2024-12-12 | 5726 | 大阪チタ | 222,900 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,782 | 789,000 |
| 2024-12-12 | 5726 | 大阪チタ | 331,078 | 1% | ▼ | -5,521 | JPM Securities Japan Co Ltd. | 1,782 | 789,000 |
| 2024-12-12 | 5726 | 大阪チタ | 239,374 | 1% | ▼ | -34,727 | Nomura International plc | 1,782 | 789,000 |
| 2024-12-12 | 5726 | 大阪チタ | 1,175,300 | 3% | ▼ | -31,600 | UBS AG | 1,782 | 789,000 |
| 2024-12-12 | 5727 | 邦チタ | 1,058,543 | 1% | ▼ | -68,600 | GOLDMAN SACHS INTERNATIONAL | 995 | 447,700 |
| 2024-12-12 | 5805 | ＳＷＣＣ | 175,997 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 7,770 | 396,500 |
| 2024-12-12 | 5851 | リョービ | 163,756 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,237 | 268,000 |
| 2024-12-12 | 5852 | アーレスティ | 484,209 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 522 | 88,600 |
| 2024-12-12 | 5884 | クラダシ | 118,900 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 298 | 7,800 |
| 2024-12-12 | 5889 | ＪＥＨ | 365,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,548 | 2,712,300 |
| 2024-12-12 | 5889 | ＪＥＨ | 166,500 | 1% | ▲ | | UBS AG | 2,548 | 2,712,300 |
| 2024-12-12 | 5892 | ユトリ | 37,228 | 1% | ▲ | 5,064 | Nomura International plc | 2,320 | 98,000 |
| 2024-12-12 | 5938 | ＬＩＸＩＬ | 2,209,683 | 1% | ▲ | 584,600 | J.P. MORGAN SECURITIES PLC | 1,749 | 1,396,700 |
| 2024-12-12 | 6027 | 弁護士ＣＯＭ | 267,767 | 1% | ▼ | -22,319 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 165,200 |
| 2024-12-12 | 6072 | 地盤ＨＤ | 203,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 171 | 310,300 |
| 2024-12-12 | 6080 | Ｍ＆Ａキャピ | 155,832 | 0% | ▼ | -24,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,781 | 226,700 |
| 2024-12-12 | 6081 | アライドアキ | 108,700 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 211 | 54,100 |
| 2024-12-12 | 6141 | ＤＭＧ森精機 | 2,237,709 | 2% | ▼ | -38,221 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 1,218,100 |
| 2024-12-12 | 6166 | 中村超硬 | 66,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 356 | 51,300 |
| 2024-12-12 | 6177 | アップバンク | 205,100 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 91 | 94,000 |
| 2024-12-12 | 6177 | アップバンク | 77,550 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 91 | 94,000 |
| 2024-12-12 | 6177 | アップバンク | 95,700 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 91 | 94,000 |
| 2024-12-12 | 6184 | 鎌倉新書 | 302,000 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 555 | 601,000 |
| 2024-12-12 | 6191 | エアトリ | 111,952 | 0% | ▼ | -22,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101 | 113,400 |
| 2024-12-12 | 6222 | 島精機 | 138,548 | 0% | ▼ | -115,700 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 87,800 |
| 2024-12-12 | 6222 | 島精機 | 233,627 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 87,800 |
| 2024-12-12 | 6227 | ＡＩメカ | 39,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 149,400 |
| 2024-12-12 | 6232 | ＡＣＳＬ | 571,104 | 4% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 1,181 | 622,500 |
| 2024-12-12 | 6232 | ＡＣＳＬ | 190,016 | 1% | ▼ | -17,049 | Nomura International plc | 1,181 | 622,500 |
| 2024-12-12 | 6255 | エヌピーシー | 210,500 | 1% | ▲ | 32,000 | BNP Paribas Financial Markets SNC | 853 | 523,300 |
| 2024-12-12 | 6255 | エヌピーシー | 266,300 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 853 | 523,300 |
| 2024-12-12 | 6264 | マルマエ | 156,220 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 79,000 |
| 2024-12-12 | 6266 | タツモ | 76,969 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 387,000 |
| 2024-12-12 | 6266 | タツモ | 112,799 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,385 | 387,000 |
| 2024-12-12 | 6268 | ナブテスコ | 1,623,190 | 1% | ▲ | 303,600 | Barclays Bank PLC | 2,530 | 408,600 |
| 2024-12-12 | 6291 | エアーテック | 56,564 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,212 | 30,900 |
| 2024-12-12 | 6298 | ワイエイシイ | 48,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,872 | 59,900 |
| 2024-12-12 | 6309 | 巴工業 | 52,055 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 4,140 | 212,400 |
| 2024-12-12 | 6315 | ＴＯＷＡ | 1,172,836 | 2% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 2,728,800 |
| 2024-12-12 | 6315 | ＴＯＷＡ | 1,651,560 | 2% | ▼ | -17,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 2,728,800 |
| 2024-12-12 | 6324 | ハーモニック | 724,123 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,579 | 4,498,600 |
| 2024-12-12 | 6324 | ハーモニック | 369,908 | 0% | ▼ | -143,373 | Nomura International plc | 2,579 | 4,498,600 |
| 2024-12-12 | 6338 | タカトリ | 122,889 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 92,000 |
| 2024-12-12 | 6338 | タカトリ | 40,563 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,700 | 92,000 |
| 2024-12-12 | 6338 | タカトリ | 84,900 | 2% | ▲ | 10,300 | Nomura International plc | 1,700 | 92,000 |
| 2024-12-12 | 6361 | 荏原 | 4,718,345 | 1% | ▲ | 112,300 | Barclays Bank PLC | 2,454 | 2,126,500 |
| 2024-12-12 | 6387 | サムコ | 76,329 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 62,200 |
| 2024-12-12 | 6387 | サムコ | 48,890 | 1% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 2,697 | 62,200 |
| 2024-12-12 | 6432 | 竹内製作所 | 383,959 | 1% | ▼ | -8,925 | JPM Securities Japan Co Ltd. | 5,000 | 318,000 |
| 2024-12-12 | 6464 | ツバキナカ | 651,062 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 498 | 338,400 |
| 2024-12-12 | 6464 | ツバキナカ | 293,842 | 1% | ▲ | 15,305 | Nomura International plc | 498 | 338,400 |
| 2024-12-12 | 6471 | 日精工 | 2,977,300 | 1% | ▼ | -153,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 1,582,700 |
| 2024-12-12 | 6472 | ＮＴＮ | 3,692,129 | 1% | ▼ | -565,336 | Nomura International plc | 245 | 3,048,800 |
| 2024-12-12 | 6490 | ＰＩＬＬＡＲ | 206,168 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,370 | 50,100 |
| 2024-12-12 | 6521 | オキサイド | 55,400 | 0% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 1,311 | 96,400 |
| 2024-12-12 | 6525 | コクサイエレ | 2,078,228 | 1% | ▼ | -243,466 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 2,919,800 |
| 2024-12-12 | 6525 | コクサイエレ | 8,289,677 | 4% | ▲ | 73,106 | JPM Securities Japan Co Ltd. | 2,217 | 2,919,800 |
| 2024-12-12 | 6526 | ソシオネクス | 1,991,022 | 1% | ▲ | 59,600 | Citigroup Global Markets Limited | 2,562 | 6,643,500 |
| 2024-12-12 | 6532 | ベイカレント | 2,353,962 | 2% | ▼ | -750,930 | JPM Securities Japan Co Ltd. | 5,388 | 910,400 |
| 2024-12-12 | 6557 | ＡＩＡＩ | 35,700 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 27,700 |
| 2024-12-12 | 6573 | アジャイル | 798,400 | 3% | ▲ | 32,500 | Nomura International plc | 89 | 356,200 |
| 2024-12-12 | 6590 | 芝浦 | 72,901 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 7,950 | 412,900 |
| 2024-12-12 | 6597 | ＨＰＣシス | 59,829 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 27,400 |
| 2024-12-12 | 6613 | ＱＤレーザ | 351,442 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 295 | 247,400 |
| 2024-12-12 | 6613 | ＱＤレーザ | 205,300 | 0% | ▼ | -6,500 | Nomura International plc | 295 | 247,400 |
| 2024-12-12 | 6613 | ＱＤレーザ | 418,300 | 1% | ▲ | 45,100 | UBS AG | 295 | 247,400 |
| 2024-12-12 | 6619 | ＷＳＣＯＰＥ | 1,054,714 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 280 | 1,607,300 |
| 2024-12-12 | 6619 | ＷＳＣＯＰＥ | 765,200 | 1% | ▼ | -9,700 | BNP Paribas Financial Markets SNC | 280 | 1,607,300 |
| 2024-12-12 | 6619 | ＷＳＣＯＰＥ | 2,079,199 | 4% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 280 | 1,607,300 |
| 2024-12-12 | 6619 | ＷＳＣＯＰＥ | 594,651 | 1% | ▼ | -363,026 | Nomura International plc | 280 | 1,607,300 |
| 2024-12-12 | 6627 | テラプローブ | 70,545 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 71,300 |
| 2024-12-12 | 6634 | ネクスＧ | 571,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 112 | 1,000,800 |
| 2024-12-12 | 6659 | メディアＬ | 465,800 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 73 | 729,300 |
| 2024-12-12 | 6659 | メディアＬ | 338,600 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 73 | 729,300 |
| 2024-12-12 | 6668 | ＡＤプラズマ | 68,100 | 1% | ▲ | 14,700 | UBS AG | 1,196 | 106,900 |
| 2024-12-12 | 6674 | ＧＳユアサ | 607,505 | 1% | ▲ | 18,830 | MERRILL LYNCH INTERNATIONAL | 2,503 | 488,500 |
| 2024-12-12 | 6677 | エスケーエレ | 79,050 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 57,800 |
| 2024-12-12 | 6696 | トラースＯＰ | 119,800 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 375 | 175,500 |
| 2024-12-12 | 6696 | トラースＯＰ | 28,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 375 | 175,500 |
| 2024-12-12 | 6696 | トラースＯＰ | 60,000 | 1% | ▲ | 4,900 | Nomura International plc | 375 | 175,500 |
| 2024-12-12 | 6696 | トラースＯＰ | 124,600 | 3% | ▼ | -5,600 | UBS AG | 375 | 175,500 |