| 2024-12-12 | 3003 | ヒューリック | 3,837,023 | 0% | ▼ | -678,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,377 | 9,082,200 |
| 2024-12-12 | 3042 | セキュアヴェ | 73,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 280 | 73,400 |
| 2024-12-12 | 3053 | ペッパー | 362,100 | 1% | ▲ | 42,200 | BNP Paribas Financial Markets SNC | 201 | 255,800 |
| 2024-12-12 | 3086 | Ｊフロント | 2,027,224 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,923 | 1,398,400 |
| 2024-12-12 | 3088 | マツキヨココ | 3,288,262 | 1% | ▼ | -425,773 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 1,636,000 |
| 2024-12-12 | 3093 | トレファク | 134,474 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,363 | 166,500 |
| 2024-12-12 | 3099 | 三越伊勢丹 | 4,040,373 | 1% | ▲ | 485,164 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 3,890,400 |
| 2024-12-12 | 3099 | 三越伊勢丹 | 2,745,471 | 1% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 2,311 | 3,890,400 |
| 2024-12-12 | 3101 | 東洋紡 | 614,521 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 961 | 477,900 |
| 2024-12-12 | 3103 | ユニチカ | 509,837 | 1% | ▼ | -88,100 | Barclays Capital Securities Ltd | 155 | 2,958,300 |
| 2024-12-12 | 3103 | ユニチカ | 471,541 | 1% | ▼ | -75,300 | GOLDMAN SACHS INTERNATIONAL | 155 | 2,958,300 |
| 2024-12-12 | 3103 | ユニチカ | 265,008 | 0% | ▼ | -45,100 | JPM Securities Japan Co Ltd. | 155 | 2,958,300 |
| 2024-12-12 | 3103 | ユニチカ | 587,431 | 1% | ▲ | 201,675 | Nomura International plc | 155 | 2,958,300 |
| 2024-12-12 | 3182 | オイシックス | 954,419 | 3% | ▲ | 6,194 | Nomura International plc | 1,485 | 187,300 |
| 2024-12-12 | 3185 | 夢展望 | 164,900 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 123 | 448,200 |
| 2024-12-12 | 3186 | ネクステージ | 554,295 | 1% | ▲ | 154,067 | JPM Securities Japan Co Ltd. | 1,377 | 457,500 |
| 2024-12-12 | 3186 | ネクステージ | 712,531 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,377 | 457,500 |
| 2024-12-12 | 3193 | エターナルＧ | 239,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,971 | 204,000 |
| 2024-12-12 | 3193 | エターナルＧ | 64,532 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,971 | 204,000 |
| 2024-12-12 | 3197 | すかいらーく | 1,141,256 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,465 | 1,974,800 |
| 2024-12-12 | 3205 | ダイドー | 472,393 | 2% | ▼ | -45,000 | Barclays Capital Securities Ltd | 893 | 383,100 |
| 2024-12-12 | 3205 | ダイドー | 177,000 | 1% | ▼ | -34,200 | UBS AG | 893 | 383,100 |
| 2024-12-12 | 3231 | 野村不ＨＤ | 975,240 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,744 | 825,000 |
| 2024-12-12 | 3315 | 日本コークス | 1,802,721 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 97 | 1,957,600 |
| 2024-12-12 | 3315 | 日本コークス | 1,874,779 | 1% | ▲ | 289,712 | Nomura International plc | 97 | 1,957,600 |
| 2024-12-12 | 3323 | レカム | 446,900 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 67 | 238,100 |
| 2024-12-12 | 3328 | ＢＥＥＮＯＳ | 343,756 | 3% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,460 | 104,600 |
| 2024-12-12 | 3350 | メタプラ | 273,640 | 1% | ▼ | -116,900 | BNP Paribas Financial Markets SNC | 3,310 | 6,376,600 |
| 2024-12-12 | 3350 | メタプラ | 871,497 | 2% | ▲ | | Evo Fund | 3,310 | 6,376,600 |
| 2024-12-12 | 3374 | 内外テック | 17,841 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,216 | 29,900 |
| 2024-12-12 | 3415 | Ｔ－ＢＡＳＥ | 193,985 | 0% | ▼ | -48,958 | Nomura International plc | 338 | 539,600 |
| 2024-12-12 | 3436 | ＳＵＭＣＯ | 3,299,133 | 1% | ▲ | 390,200 | Barclays Capital Securities Ltd | 1,180 | 7,583,900 |
| 2024-12-12 | 3436 | ＳＵＭＣＯ | 3,378,018 | 1% | ▼ | -394,100 | Citigroup Global Markets Limited | 1,180 | 7,583,900 |
| 2024-12-12 | 3436 | ＳＵＭＣＯ | 3,487,875 | 1% | ▲ | 1,256,072 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 7,583,900 |
| 2024-12-12 | 3436 | ＳＵＭＣＯ | 2,664,179 | 1% | ▼ | -326,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 7,583,900 |
| 2024-12-12 | 3446 | Ｊテック・Ｃ | 27,301 | 0% | ▼ | -7,824 | Barclays Capital Securities Ltd | 1,252 | 37,100 |
| 2024-12-12 | 3446 | Ｊテック・Ｃ | 75,800 | 1% | ▼ | -1,400 | UBS AG | 1,252 | 37,100 |
| 2024-12-12 | 3486 | グロバルＬＭ | 46,900 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,789 | 56,600 |
| 2024-12-12 | 3491 | ＧＡテクノ | 255,574 | 1% | ▼ | -39,000 | JPM Securities Japan Co Ltd. | 1,212 | 1,785,200 |
| 2024-12-12 | 3498 | 霞ヶ関Ｃ | 303,756 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 11,410 | 511,000 |
| 2024-12-12 | 3498 | 霞ヶ関Ｃ | 73,862 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 11,410 | 511,000 |
| 2024-12-12 | 3498 | 霞ヶ関Ｃ | 151,500 | 2% | ▼ | -10,000 | Nomura International plc | 11,410 | 511,000 |
| 2024-12-12 | 3541 | 農業総研 | 242,200 | 1% | ▼ | -2,500 | UBS AG | 263 | 60,700 |
| 2024-12-12 | 3624 | アクセルＭ | 107,400 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 106 | 124,200 |
| 2024-12-12 | 3647 | ジー・スリー | 152,039 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 119 | 44,100 |
| 2024-12-12 | 3655 | ブレインＰ | 124,618 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 303,100 |
| 2024-12-12 | 3655 | ブレインＰ | 242,040 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,188 | 303,100 |
| 2024-12-12 | 3656 | ＫＬａｂ | 234,100 | 0% | ▼ | -33,200 | XTX Markets Pte Ltd | 169 | 800,100 |
| 2024-12-12 | 3660 | アイスタイル | 1,471,010 | 2% | ▲ | 14,000 | Barclays Capital Securities Ltd | 445 | 686,800 |
| 2024-12-12 | 3660 | アイスタイル | 2,920,730 | 4% | ▼ | -74,200 | MERRILL LYNCH INTERNATIONAL | 445 | 686,800 |
| 2024-12-12 | 3664 | モブキャスト | 224,000 | 0% | ▼ | -30,600 | Nomura International plc | 36 | 735,800 |
| 2024-12-12 | 3667 | ｅｎｉｓｈ | 152,070 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 155 | 378,800 |
| 2024-12-12 | 3667 | ｅｎｉｓｈ | 262,012 | 1% | ▲ | 33,100 | Nomura International plc | 155 | 378,800 |
| 2024-12-12 | 3681 | ブイキューブ | 210,204 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 215 | 200,200 |
| 2024-12-12 | 3681 | ブイキューブ | 182,500 | 1% | ▲ | 30,800 | UBS AG | 215 | 200,200 |
| 2024-12-12 | 3687 | Ｆスターズ | 173,556 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,850 | 966,700 |
| 2024-12-12 | 3692 | ＦＦＲＩ | 65,110 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,858 | 52,200 |
| 2024-12-12 | 3696 | セレス | 122,945 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,465 | 3,948,400 |
| 2024-12-12 | 3708 | 特種東海 | 132,579 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 12,100 |
| 2024-12-12 | 3747 | インタートレ | 85,928 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 338 | 268,400 |
| 2024-12-12 | 3753 | フライト | 149,000 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 150 | 134,000 |
| 2024-12-12 | 3769 | ＧＭＯ－ＰＧ | 380,430 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 8,650 | 280,700 |
| 2024-12-12 | 3778 | さくらネット | 258,700 | 1% | ▲ | 25,700 | Barclays Bank PLC | 4,630 | 3,781,000 |
| 2024-12-12 | 3778 | さくらネット | 255,679 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 4,630 | 3,781,000 |
| 2024-12-12 | 3778 | さくらネット | 503,100 | 1% | ▲ | 31,600 | Citigroup Global Markets Limited | 4,630 | 3,781,000 |
| 2024-12-12 | 3778 | さくらネット | 617,659 | 1% | ▲ | 68,700 | JPM Securities Japan Co Ltd. | 4,630 | 3,781,000 |
| 2024-12-12 | 3778 | さくらネット | 340,915 | 1% | ▲ | | Nomura International plc | 4,630 | 3,781,000 |
| 2024-12-12 | 3778 | さくらネット | 197,495 | 0% | ▼ | -28,600 | UBS AG | 4,630 | 3,781,000 |
| 2024-12-12 | 3793 | ドリコム | 890,800 | 3% | ▲ | 17,500 | UBS AG | 751 | 493,600 |
| 2024-12-12 | 3810 | サイステップ | 222,711 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 233 | 110,900 |
| 2024-12-12 | 3863 | 日本紙 | 806,141 | 1% | ▼ | -25,088 | Nomura International plc | 868 | 754,200 |
| 2024-12-12 | 3864 | 三菱紙 | 208,000 | 0% | ▼ | -51,300 | Diversified Select Opportunities, LLC | 471 | 184,300 |
| 2024-12-12 | 3865 | 北越コーポ | 3,890,147 | 2% | ▲ | 49,120 | MERRILL LYNCH INTERNATIONAL | 1,544 | 368,100 |
| 2024-12-12 | 3903 | ｇｕｍｉ | 273,205 | 1% | ▼ | -146,800 | GOLDMAN SACHS INTERNATIONAL | 447 | 9,680,600 |
| 2024-12-12 | 3903 | ｇｕｍｉ | 316,225 | 1% | ▼ | -77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 447 | 9,680,600 |
| 2024-12-12 | 3914 | ＪＩＧＳＡＷ | 134,730 | 2% | ▼ | -1,128 | Nomura International plc | 3,720 | 19,200 |
| 2024-12-12 | 3926 | オープンドア | 374,809 | 1% | ▼ | -2,460 | Nomura International plc | 657 | 67,700 |
| 2024-12-12 | 3927 | Ｆ－ブレイン | 28,900 | 1% | ▼ | -15,000 | UBS AG | 668 | 72,500 |
| 2024-12-12 | 3927 | Ｆ－ブレイン | 25,000 | 0% | ▼ | -8,300 | XTX Markets Pte Ltd | 668 | 72,500 |
| 2024-12-12 | 3985 | テモナ | 66,800 | 1% | ▼ | -13,100 | Nomura International plc | 202 | 1,464,600 |
| 2024-12-12 | 3993 | パークシャ | 588,955 | 2% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 739,700 |
| 2024-12-12 | 3993 | パークシャ | 151,742 | 0% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 739,700 |
| 2024-12-12 | 3993 | パークシャ | 394,630 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,995 | 739,700 |
| 2024-12-12 | 3993 | パークシャ | 118,964 | 0% | ▼ | -70,887 | Nomura International plc | 3,995 | 739,700 |
| 2024-12-12 | 4021 | 日産化 | 715,633 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,187 | 450,700 |
| 2024-12-12 | 4023 | クレハ | 391,150 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 204,800 |
| 2024-12-12 | 4045 | 東合成 | 747,156 | 1% | ▲ | 118,100 | Barclays Bank PLC | 1,504 | 225,000 |
| 2024-12-12 | 4062 | イビデン | 814,565 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 4,244 | 1,484,500 |
| 2024-12-12 | 4080 | 田中化研 | 392,694 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 127,300 |
| 2024-12-12 | 4176 | ココナラ | 138,258 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 465,500 |
| 2024-12-12 | 4176 | ココナラ | 120,222 | 1% | ▼ | -36,395 | Nomura International plc | 416 | 465,500 |
| 2024-12-12 | 4180 | Ａｐｐｉｅｒ | 629,037 | 1% | ▲ | 137,400 | JPM Securities Japan Co Ltd. | 1,360 | 895,100 |
| 2024-12-12 | 4183 | 三井化学 | 2,017,501 | 1% | ▲ | 18,501 | JPM Securities Japan Co Ltd. | 3,413 | 1,565,300 |
| 2024-12-12 | 4183 | 三井化学 | 1,208,700 | 1% | ▲ | 4,200 | Qube Research & Technologies Limited | 3,413 | 1,565,300 |
| 2024-12-12 | 4192 | スパイダー | 561,299 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 120,300 |
| 2024-12-12 | 4194 | ビジョナル | 359,676 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 8,378 | 329,900 |
| 2024-12-12 | 4206 | アイカ | 600,519 | 1% | ▼ | -15,496 | Nomura International plc | 3,255 | 258,400 |
| 2024-12-12 | 4221 | 大倉工 | 105,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,030 | 140,800 |
| 2024-12-12 | 4251 | 恵和 | 383,626 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 99,400 |
| 2024-12-12 | 4263 | サスメド | 89,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 585 | 90,700 |