| 2024-12-12 | 4264 | セキュア | 29,000 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,926 | 100,000 |
| 2024-12-12 | 4264 | セキュア | 70,100 | 1% | ▲ | 26,300 | UBS AG | 1,926 | 100,000 |
| 2024-12-12 | 4274 | 細火工 | 27,500 | 1% | ▼ | -900 | UBS AG | 1,095 | 39,100 |
| 2024-12-12 | 4275 | カーリット | 143,124 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,300 | 105,200 |
| 2024-12-12 | 4293 | セプテニＨＤ | 1,341,600 | 1% | ▲ | 265,800 | Citigroup Global Markets Limited | 471 | 1,319,400 |
| 2024-12-12 | 4293 | セプテニＨＤ | 1,291,200 | 1% | ▲ | 125,100 | UBS AG | 471 | 1,319,400 |
| 2024-12-12 | 4316 | ビーマップ | 34,400 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 378 | 43,400 |
| 2024-12-12 | 4316 | ビーマップ | 79,599 | 2% | ▼ | -4,110 | Nomura International plc | 378 | 43,400 |
| 2024-12-12 | 4369 | トリケミカル | 343,942 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,740 | 367,600 |
| 2024-12-12 | 4369 | トリケミカル | 179,634 | 1% | ▼ | -45,562 | Nomura International plc | 2,740 | 367,600 |
| 2024-12-12 | 4382 | ＨＥＲＯＺ | 75,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 974 | 56,800 |
| 2024-12-12 | 4385 | メルカリ | 1,472,090 | 1% | ▼ | -58,800 | Barclays Capital Securities Ltd | 1,927 | 4,470,200 |
| 2024-12-12 | 4385 | メルカリ | 3,759,409 | 2% | ▼ | -20,930 | JPM Securities Japan Co Ltd. | 1,927 | 4,470,200 |
| 2024-12-12 | 4385 | メルカリ | 2,951,590 | 2% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 1,927 | 4,470,200 |
| 2024-12-12 | 4393 | バンクオブイ | 24,800 | 1% | ▼ | -6,800 | UBS AG | 6,570 | 127,700 |
| 2024-12-12 | 4395 | アクリート | 31,332 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 784 | 17,000 |
| 2024-12-12 | 4395 | アクリート | 223,900 | 4% | ▲ | 2,900 | Nomura International plc | 784 | 17,000 |
| 2024-12-12 | 4418 | ＪＤＳＣ | 325,200 | 2% | ▲ | | 大和証券株式会社 | 1,117 | 403,000 |
| 2024-12-12 | 4434 | サーバワクス | 40,399 | 1% | ▲ | 3,700 | UBS AG | 2,282 | 37,600 |
| 2024-12-12 | 4443 | Ｓａｎｓａｎ | 877,946 | 1% | ▼ | -55,125 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 732,000 |
| 2024-12-12 | 4449 | ギフティ | 175,676 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 1,276 | 375,600 |
| 2024-12-12 | 4452 | 花王 | 5,187,131 | 1% | ▲ | 115,300 | Barclays Bank PLC | 6,741 | 1,479,700 |
| 2024-12-12 | 4475 | ＨＥＮＮＧＥ | 209,591 | 1% | ▼ | -36,399 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 891,000 |
| 2024-12-12 | 4475 | ＨＥＮＮＧＥ | 383,470 | 1% | ▼ | -52,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443 | 891,000 |
| 2024-12-12 | 4477 | ＢＡＳＥ | 1,051,870 | 1% | ▲ | 153,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 326 | 3,593,300 |
| 2024-12-12 | 4478 | フリー | 360,427 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 563,400 |
| 2024-12-12 | 4478 | フリー | 514,300 | 1% | ▼ | -63,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250 | 563,400 |
| 2024-12-12 | 4483 | ＪＭＤＣ | 321,300 | 0% | ▼ | -60,500 | Barclays Capital Securities Ltd | 4,091 | 268,800 |
| 2024-12-12 | 4493 | サイバーセキ | 103,324 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 109,300 |
| 2024-12-12 | 4493 | サイバーセキ | 39,569 | 0% | ▼ | -7,983 | Nomura International plc | 1,910 | 109,300 |
| 2024-12-12 | 4493 | サイバーセキ | 70,000 | 1% | ▲ | 9,900 | UBS AG | 1,910 | 109,300 |
| 2024-12-12 | 4499 | スピー | 67,450 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 5,480 | 114,700 |
| 2024-12-12 | 4516 | 日本新薬 | 642,394 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,174 | 236,600 |
| 2024-12-12 | 4564 | ＯＴＳ | 6,681,600 | 2% | ▼ | -293,900 | Nomura International plc | 31 | 5,551,200 |
| 2024-12-12 | 4570 | 免疫生物研 | 45,200 | 0% | ▼ | -4,200 | UBS AG | 469 | 45,300 |
| 2024-12-12 | 4575 | ＣＡＮＢＡＳ | 96,600 | 1% | ▲ | 4,200 | Nomura International plc | 861 | 197,800 |
| 2024-12-12 | 4576 | ＤＷＴＩ | 337,280 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 98 | 2,069,200 |
| 2024-12-12 | 4582 | シンバイオ | 760,651 | 2% | ▼ | -58,800 | JPM Securities Japan Co Ltd. | 222 | 419,500 |
| 2024-12-12 | 4582 | シンバイオ | 1,120,615 | 2% | ▲ | 46,576 | Nomura International plc | 222 | 419,500 |
| 2024-12-12 | 4583 | カイオム | 1,154,023 | 2% | ▼ | -100,400 | Barclays Capital Securities Ltd | 228 | 27,937,200 |
| 2024-12-12 | 4583 | カイオム | 865,000 | 1% | ▼ | 15,100 | BNP Paribas Financial Markets SNC | 228 | 27,937,200 |
| 2024-12-12 | 4583 | カイオム | 326,000 | 1% | ▲ | | Citigroup Global Markets Limited | 228 | 27,937,200 |
| 2024-12-12 | 4583 | カイオム | 445,200 | 1% | ▼ | -49,000 | Nomura International plc | 228 | 27,937,200 |
| 2024-12-12 | 4584 | キッズバイオ | 1,008,639 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 116 | 301,000 |
| 2024-12-12 | 4586 | メドレックス | 429,584 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 83 | 316,800 |
| 2024-12-12 | 4591 | リボミック | 563,053 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 81 | 173,700 |
| 2024-12-12 | 4591 | リボミック | 285,130 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 81 | 173,700 |
| 2024-12-12 | 4592 | サンバイオ | 419,723 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 900 | 270,900 |
| 2024-12-12 | 4593 | ヘリオス | 577,188 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 181 | 310,900 |
| 2024-12-12 | 4594 | ブライトパス | 2,304,528 | 3% | ▲ | 115,700 | Barclays Capital Securities Ltd | 47 | 1,058,500 |
| 2024-12-12 | 4596 | 窪田製薬ＨＤ | 1,535,700 | 3% | ▲ | 59,200 | Nomura International plc | 59 | 464,400 |
| 2024-12-12 | 4597 | ソレイジア | 4,863,800 | 2% | ▼ | -204,800 | Barclays Capital Securities Ltd | 43 | 13,942,000 |
| 2024-12-12 | 4597 | ソレイジア | 1,302,600 | 1% | ▲ | | Nomura International plc | 43 | 13,942,000 |
| 2024-12-12 | 4598 | デルタフライ | 311,700 | 3% | ▼ | -27,300 | Barclays Capital Securities Ltd | 685 | 9,323,800 |
| 2024-12-12 | 4598 | デルタフライ | 0 | 0% | ▼ | -53,900 | JPM Securities Japan Co Ltd. | 685 | 9,323,800 |
| 2024-12-12 | 4598 | デルタフライ | 241,100 | 2% | ▲ | 174,400 | Nomura International plc | 685 | 9,323,800 |
| 2024-12-12 | 4598 | デルタフライ | 363,700 | 4% | ▲ | 180,800 | UBS AG | 685 | 9,323,800 |
| 2024-12-12 | 4599 | ステムリム | 303,900 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 364,700 |
| 2024-12-12 | 4681 | リゾートトラ | 705,514 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,122 | 327,100 |
| 2024-12-12 | 4704 | トレンド | 1,654,485 | 1% | ▲ | 350,900 | Barclays Bank PLC | 8,489 | 399,600 |
| 2024-12-12 | 4751 | サイバー | 3,036,414 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,109 | 4,487,700 |
| 2024-12-12 | 4768 | 大塚商会 | 3,180,620 | 1% | ▲ | 783,200 | Barclays Bank PLC | 3,714 | 721,900 |
| 2024-12-12 | 4813 | ＡＣＣＥＳＳ | 712,631 | 2% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 415,500 |
| 2024-12-12 | 4813 | ＡＣＣＥＳＳ | 222,076 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 910 | 415,500 |
| 2024-12-12 | 4833 | Ｄｅｆコン | 324,800 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 92 | 850,600 |
| 2024-12-12 | 4833 | Ｄｅｆコン | 148,300 | 1% | ▲ | | UBS AG | 92 | 850,600 |
| 2024-12-12 | 4845 | スカラ | 233,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 415 | 120,500 |
| 2024-12-12 | 4880 | セルソース | 123,559 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 371,100 |
| 2024-12-12 | 4882 | ペルセウス | 301,392 | 2% | ▲ | 11,800 | Barclays Capital Securities Ltd | 663 | 3,521,400 |
| 2024-12-12 | 4882 | ペルセウス | 633,300 | 4% | ▲ | 51,600 | JPM Securities Japan Co Ltd. | 663 | 3,521,400 |
| 2024-12-12 | 4882 | ペルセウス | 196,500 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 663 | 3,521,400 |
| 2024-12-12 | 4882 | ペルセウス | 209,200 | 1% | ▼ | -19,500 | Nomura International plc | 663 | 3,521,400 |
| 2024-12-12 | 4882 | ペルセウス | 400,000 | 3% | ▲ | 62,200 | UBS AG | 663 | 3,521,400 |
| 2024-12-12 | 4882 | ペルセウス | 158,500 | 1% | ▼ | -26,000 | XTX Markets Pte Ltd | 663 | 3,521,400 |
| 2024-12-12 | 4883 | モダリス | 355,300 | 1% | ▲ | | XTX Markets Pte Ltd | 111 | 3,770,600 |
| 2024-12-12 | 4888 | ステラファ | 158,600 | 0% | ▼ | -26,300 | Nomura International plc | 546 | 416,600 |
| 2024-12-12 | 4888 | ステラファ | 195,300 | 1% | ▼ | -28,700 | UBS AG | 546 | 416,600 |
| 2024-12-12 | 4891 | ティムス | 311,200 | 1% | ▲ | 34,700 | UBS AG | 213 | 381,600 |
| 2024-12-12 | 4892 | サイフューズ | 48,500 | 1% | ▼ | -8,300 | UBS AG | 474 | 64,200 |
| 2024-12-12 | 4894 | クオリプス | 56,200 | 1% | ▲ | 300 | Nomura International plc | 4,745 | 164,700 |
| 2024-12-12 | 4894 | クオリプス | 67,100 | 1% | ▲ | 10,200 | UBS AG | 4,745 | 164,700 |
| 2024-12-12 | 5017 | 富士石油 | 342,967 | 0% | ▼ | -78,767 | Nomura International plc | 289 | 903,200 |
| 2024-12-12 | 5032 | エニーカラー | 972,084 | 2% | ▼ | -119,400 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 4,691,000 |
| 2024-12-12 | 5032 | エニーカラー | 254,483 | 0% | ▼ | -104,400 | MERRILL LYNCH INTERNATIONAL | 2,404 | 4,691,000 |
| 2024-12-12 | 5032 | エニーカラー | 240,401 | 0% | ▼ | -223,132 | Nomura International plc | 2,404 | 4,691,000 |
| 2024-12-12 | 5032 | エニーカラー | 397,698 | 1% | ▼ | -100,300 | UBS AG | 2,404 | 4,691,000 |
| 2024-12-12 | 5132 | プラスゼロ | 0 | 0% | ▼ | -55,200 | UBS AG | 2,606 | 1,495,600 |
| 2024-12-12 | 5136 | トリプラ | 130,500 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 112,400 |
| 2024-12-12 | 5136 | トリプラ | 43,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,545 | 112,400 |
| 2024-12-12 | 5136 | トリプラ | 61,500 | 1% | ▼ | -8,800 | Nomura International plc | 1,545 | 112,400 |
| 2024-12-12 | 5136 | トリプラ | 76,400 | 1% | ▲ | 8,600 | UBS AG | 1,545 | 112,400 |
| 2024-12-12 | 5210 | 日山村硝 | 55,306 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,596 | 23,900 |
| 2024-12-12 | 5214 | 日電硝 | 1,249,908 | 1% | ▲ | 127,100 | Barclays Bank PLC | 3,420 | 519,900 |
| 2024-12-12 | 5246 | エレメンツ | 170,500 | 1% | ▼ | -1,100 | BNP Paribas Financial Markets SNC | 447 | 368,000 |
| 2024-12-12 | 5246 | エレメンツ | 137,686 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 447 | 368,000 |
| 2024-12-12 | 5254 | Ａｒｅｎｔ | 30,400 | 0% | ▼ | -3,300 | UBS AG | 5,350 | 30,000 |
| 2024-12-12 | 5255 | モンラボ | 215,300 | 1% | ▼ | -15,300 | Nomura International plc | 96 | 316,200 |
| 2024-12-12 | 5301 | 東海カーボン | 1,830,652 | 1% | ▲ | 34,000 | BNP Paribas Financial Markets SNC | 916 | 720,800 |
| 2024-12-12 | 5310 | 東洋炭素 | 91,295 | 0% | ▼ | -28,908 | JPM Securities Japan Co Ltd. | 4,345 | 287,400 |
| 2024-12-12 | 5310 | 東洋炭素 | 211,812 | 1% | ▼ | -20,467 | Nomura International plc | 4,345 | 287,400 |