| 2024-12-18 | 7202 | いすゞ | 4,597,723 | 1% | ▲ | 209,599 | JPM Securities Japan Co Ltd. | 2,125 | 2,683,500 |
| 2024-12-18 | 7205 | 日野自 | 3,537,289 | 1% | ▲ | 570,664 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 4,875,900 |
| 2024-12-18 | 7214 | ＧＭＢ | 23,500 | 0% | ▼ | -4,400 | Nomura International plc | 997 | 83,400 |
| 2024-12-18 | 7220 | 武蔵精密 | 301,039 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 4,145 | 886,100 |
| 2024-12-18 | 7238 | ブレーキ | 1,073,328 | 1% | ▼ | -119,500 | Barclays Capital Securities Ltd | 116 | 1,755,900 |
| 2024-12-18 | 7238 | ブレーキ | 896,225 | 1% | ▲ | 142,101 | Nomura International plc | 116 | 1,755,900 |
| 2024-12-18 | 7238 | ブレーキ | 795,000 | 1% | ▼ | -23,200 | UBS AG | 116 | 1,755,900 |
| 2024-12-18 | 7259 | アイシン | 0 | 0% | ▼ | -4,586,256 | J.P. MORGAN SECURITIES PLC | 1,729 | 2,694,900 |
| 2024-12-18 | 7267 | ホンダ | 3,663,389 | 0% | ▼ | -28,850,820 | JPM Securities Japan Co Ltd. | 1,245 | 70,954,200 |
| 2024-12-18 | 7270 | ＳＵＢＡＲＵ | 4,252,639 | 1% | ▼ | -181,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,575 | 5,090,600 |
| 2024-12-18 | 7359 | 東京通信Ｇ | 17,100 | 0% | ▼ | -133,400 | GOLDMAN SACHS INTERNATIONAL | 267 | 211,300 |
| 2024-12-18 | 7359 | 東京通信Ｇ | 144,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 267 | 211,300 |
| 2024-12-18 | 7366 | りたりこ | 179,546 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 870 | 110,800 |
| 2024-12-18 | 7383 | ネットプロ | 957,600 | 1% | ▼ | -125,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 2,349,000 |
| 2024-12-18 | 7388 | ＦＰパートナ | 248,800 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 237,200 |
| 2024-12-18 | 7388 | ＦＰパートナ | 219,869 | 1% | ▼ | -29,704 | JPM Securities Japan Co Ltd. | 2,150 | 237,200 |
| 2024-12-18 | 7421 | カッパクリエ | 251,648 | 1% | ▲ | 18,148 | JPM Securities Japan Co Ltd. | 1,601 | 37,500 |
| 2024-12-18 | 7615 | 京都友禅ＨＤ | 351,271 | 2% | ▲ | 66,100 | UBS AG | 84 | 3,685,700 |
| 2024-12-18 | 7615 | 京都友禅ＨＤ | 40,300 | 0% | ▼ | -29,700 | 個人 | 84 | 3,685,700 |
| 2024-12-18 | 7707 | ＰＳＳ | 409,700 | 1% | ▼ | -25,700 | UBS AG | 228 | 287,400 |
| 2024-12-18 | 7711 | 助川電気 | 40,200 | 1% | ▼ | -11,400 | Nomura Asset Management Singapore Limited | 1,938 | 90,200 |
| 2024-12-18 | 7717 | Ｖテク | 60,350 | 1% | ▲ | 77 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 28,700 |
| 2024-12-18 | 7721 | 東京計器 | 118,706 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,220 | 184,600 |
| 2024-12-18 | 7730 | マニー | 652,918 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,782 | 158,000 |
| 2024-12-18 | 7731 | ニコン | 1,806,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,649 | 1,254,100 |
| 2024-12-18 | 7746 | 岡本硝子 | 425,100 | 2% | ▼ | -18,400 | Barclays Capital Securities Ltd | 223 | 2,311,600 |
| 2024-12-18 | 7776 | セルシード | 773,700 | 2% | ▼ | -45,800 | Nomura International plc | 442 | 892,300 |
| 2024-12-18 | 7777 | ３ＤＭ | 2,810,637 | 3% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 133 | 1,827,900 |
| 2024-12-18 | 7777 | ３ＤＭ | 468,300 | 0% | ▼ | -117,500 | UBS AG | 133 | 1,827,900 |
| 2024-12-18 | 7779 | サイバダイン | 847,075 | 1% | ▲ | 154,000 | GOLDMAN SACHS INTERNATIONAL | 161 | 3,655,000 |
| 2024-12-18 | 7779 | サイバダイン | 1,172,139 | 1% | ▲ | | Nomura International plc | 161 | 3,655,000 |
| 2024-12-18 | 7780 | メニコン | 462,855 | 1% | ▲ | 7,458 | JPM Securities Japan Co Ltd. | 1,465 | 348,700 |
| 2024-12-18 | 7859 | アルメディオ | 133,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 311 | 296,400 |
| 2024-12-18 | 7859 | アルメディオ | 361,600 | 2% | ▼ | -15,300 | UBS AG | 311 | 296,400 |
| 2024-12-18 | 7944 | ローランド | 170,749 | 1% | ▲ | 24,495 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 42,000 |
| 2024-12-18 | 7965 | 象印 | 364,993 | 1% | ▲ | 13,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 650,200 |
| 2024-12-18 | 8001 | 伊藤忠 | 26,683,327 | 2% | ▼ | -4,518,067 | J.P. MORGAN SECURITIES PLC | 7,623 | 2,404,500 |
| 2024-12-18 | 8008 | ４℃ホールデ | 152,433 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,857 | 13,400 |
| 2024-12-18 | 8079 | 正栄食 | 104,621 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,970 | 75,400 |
| 2024-12-18 | 8086 | ニプロ | 944,200 | 1% | ▲ | | Pacific Alliance Group Ltd. | 1,439 | 332,600 |
| 2024-12-18 | 8095 | アステナＨＤ | 220,705 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 472 | 64,400 |
| 2024-12-18 | 8160 | 木曽路 | 193,300 | 1% | ▼ | -27,300 | Man Solutions Limited | 2,114 | 63,700 |
| 2024-12-18 | 8179 | ロイヤルＨＤ | 553,215 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 166,400 |
| 2024-12-18 | 8233 | 高島屋 | 2,980,648 | 1% | ▲ | 61,000 | Citigroup Global Markets Limited | 1,252 | 1,587,100 |
| 2024-12-18 | 8304 | あおぞら銀 | 1,541,505 | 1% | ▲ | 94,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,397 | 764,200 |
| 2024-12-18 | 8473 | ＳＢＩ | 2,086,524 | 1% | ▼ | -37,076 | Nomura International plc | 4,056 | 1,391,800 |
| 2024-12-18 | 8595 | ジャフコＧ | 286,630 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,194 | 119,200 |
| 2024-12-18 | 8616 | 東海東京 | 1,820,900 | 1% | ▼ | -250,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 482 | 443,000 |
| 2024-12-18 | 8746 | ＵＮＢＡＮＫ | 80,600 | 1% | ▲ | 28,300 | UBS AG | 330 | 317,700 |
| 2024-12-18 | 8783 | ＧＦＡ | 191,730 | 1% | ▲ | 48,600 | UBS AG | 601 | 5,538,500 |
| 2024-12-18 | 8804 | 東建物 | 2,300,817 | 1% | ▼ | -2,700 | Barclays Bank PLC | 2,501 | 867,800 |
| 2024-12-18 | 8876 | リログループ | 763,310 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,889 | 328,800 |
| 2024-12-18 | 8923 | トーセイ | 223,045 | 0% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 147,500 |
| 2024-12-18 | 9024 | 西武ＨＤ | 299,900 | 0% | ▼ | -2,032,804 | J.P. MORGAN SECURITIES PLC | 3,347 | 1,108,700 |
| 2024-12-18 | 9166 | ＧＥＮＤＡ | 522,300 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 1,581,300 |
| 2024-12-18 | 9227 | マイクロ波 | 131,039 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 577 | 155,200 |
| 2024-12-18 | 9227 | マイクロ波 | 76,800 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 577 | 155,200 |
| 2024-12-18 | 9235 | 売れるネット | 90,600 | 3% | ▼ | 100 | Nomura International plc | 1,410 | 21,100 |
| 2024-12-18 | 9236 | ジャパンＭＡ | 12,800 | 1% | ▼ | -4,700 | UBS AG | 1,000 | 34,700 |
| 2024-12-18 | 9237 | 笑美面 | 19,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 39,800 |
| 2024-12-18 | 9237 | 笑美面 | 6,000 | 0% | ▼ | -4,600 | Nomura International plc | 1,860 | 39,800 |
| 2024-12-18 | 9278 | ブックオフＧ | 139,152 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 27,100 |
| 2024-12-18 | 9338 | インフォＲ | 346,862 | 4% | ▼ | -12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,985 | 316,100 |
| 2024-12-18 | 9338 | インフォＲ | 251,920 | 3% | ▲ | 30,720 | Nomura International plc | 3,985 | 316,100 |
| 2024-12-18 | 9343 | アイビス | 30,400 | 1% | ▲ | 1,700 | UBS AG | 3,785 | 60,600 |
| 2024-12-18 | 9348 | アイスペース | 615,000 | 1% | ▲ | 121,200 | Qube Research & Technologies Limited | 540 | 9,010,800 |
| 2024-12-18 | 9424 | 日本通信 | 1,670,966 | 1% | ▲ | 167,200 | GOLDMAN SACHS INTERNATIONAL | 128 | 2,382,000 |
| 2024-12-18 | 9424 | 日本通信 | 2,337,730 | 1% | ▲ | 693,770 | Nomura International plc | 128 | 2,382,000 |
| 2024-12-18 | 9434 | ＳＢ | 13,222,038 | 0% | ▼ | -249,312,720 | JPM Securities Japan Co Ltd. | 197 | 38,031,000 |
| 2024-12-18 | 9505 | 北陸電 | 1,262,596 | 1% | ▲ | 926 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 736,800 |
| 2024-12-18 | 9508 | 九州電 | 2,407,390 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 1,826,100 |
| 2024-12-18 | 9509 | 北海電 | 8,272,400 | 4% | ▼ | -307,000 | Citigroup Global Markets Limited | 832 | 10,368,200 |
| 2024-12-18 | 9509 | 北海電 | 3,506,481 | 2% | ▼ | -461,800 | GOLDMAN SACHS INTERNATIONAL | 832 | 10,368,200 |
| 2024-12-18 | 9509 | 北海電 | 2,087,930 | 1% | ▲ | 405,869 | Integrated Core Strategies (Asia) Pte. Ltd. | 832 | 10,368,200 |
| 2024-12-18 | 9509 | 北海電 | 2,857,733 | 1% | ▼ | -140,800 | MERRILL LYNCH INTERNATIONAL | 832 | 10,368,200 |
| 2024-12-18 | 9509 | 北海電 | 2,626,152 | 1% | ▼ | -373,500 | UBS AG | 832 | 10,368,200 |
| 2024-12-18 | 9552 | Ｍ＆Ａ総研 | 529,405 | 1% | ▼ | -57,781 | Nomura International plc | 1,880 | 693,300 |
| 2024-12-18 | 9603 | ＨＩＳ | 821,285 | 1% | ▲ | 167,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 782,100 |
| 2024-12-18 | 9603 | ＨＩＳ | 710,990 | 1% | ▼ | -19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,595 | 782,100 |
| 2024-12-18 | 9616 | 共立メンテ | 1,481,138 | 2% | ▼ | -66,652 | Nomura International plc | 2,849 | 453,600 |
| 2024-12-18 | 9616 | 共立メンテ | 507,200 | 1% | ▲ | | Pacific Alliance Group Ltd. | 2,849 | 453,600 |
| 2024-12-18 | 9672 | 東競馬 | 201,292 | 1% | ▼ | -20,896 | BNP Paribas Financial Markets SNC | 4,350 | 91,300 |
| 2024-12-18 | 9672 | 東競馬 | 182,928 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,350 | 91,300 |
| 2024-12-18 | 9672 | 東競馬 | 292,058 | 1% | ▲ | 30,340 | Nomura International plc | 4,350 | 91,300 |
| 2024-12-18 | 9684 | スクエニＨＤ | 746,885 | 1% | ▲ | 116,977 | JPM Securities Japan Co Ltd. | 6,132 | 449,600 |
| 2024-12-18 | 9827 | リリカラ | 153,200 | 1% | ▲ | 2,500 | UBS AG | 679 | 58,900 |
| 2024-12-18 | 9861 | 吉野家ＨＤ | 157,896 | 0% | ▼ | -198,900 | JPM Securities Japan Co Ltd. | 3,168 | 159,400 |
| 2024-12-18 | 9962 | ミスミＧ | 169,600 | 0% | ▼ | -2,581,678 | J.P. MORGAN SECURITIES PLC | 2,415 | 897,500 |
| 2024-12-18 | 143A | イシン | 23,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 873 | 14,200 |
| 2024-12-18 | 143A | イシン | 8,200 | 0% | ▼ | -1,900 | Nomura International plc | 873 | 14,200 |
| 2024-12-18 | 143A | イシン | 19,100 | 1% | ▼ | -700 | UBS AG | 873 | 14,200 |
| 2024-12-18 | 143A | イシン | 9,500 | 0% | ▼ | -500 | XTX Markets Pte Ltd | 873 | 14,200 |
| 2024-12-18 | 153A | カウリス | 81,500 | 1% | ▼ | -7,500 | UBS AG | 1,551 | 29,600 |
| 2024-12-18 | 157A | Ｇモンスター | 21,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 19,100 |
| 2024-12-18 | 184A | 学びエイド | 13,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 495 | 13,600 |
| 2024-12-18 | 190A | コーディア | 319,500 | 0% | ▼ | -38,700 | UBS AG | 275 | 4,601,600 |
| 2024-12-18 | 192A | インテＧ | 11,800 | 1% | ▼ | -2,500 | UBS AG | 3,695 | 51,600 |
| 2024-12-18 | 198A | ポストプライ | 117,400 | 1% | ▼ | -4,400 | Nomura International plc | 652 | 48,600 |
| 2024-12-18 | 202A | 豆蔵デジタル | 78,000 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 86,700 |
| 2024-12-18 | 215A | タイミー | 1,718,100 | 2% | ▲ | 175,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 5,749,500 |