| 2024-12-18 | 6440 | ＪＵＫＩ | 150,127 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 355 | 376,100 |
| 2024-12-18 | 6440 | ＪＵＫＩ | 195,625 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 355 | 376,100 |
| 2024-12-18 | 6464 | ツバキナカ | 380,431 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 478 | 410,400 |
| 2024-12-18 | 6464 | ツバキナカ | 290,095 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 478 | 410,400 |
| 2024-12-18 | 6464 | ツバキナカ | 781,762 | 2% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 478 | 410,400 |
| 2024-12-18 | 6490 | ＰＩＬＬＡＲ | 210,368 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,210 | 41,500 |
| 2024-12-18 | 6521 | オキサイド | 62,600 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,545 | 390,000 |
| 2024-12-18 | 6525 | コクサイエレ | 2,252,736 | 1% | ▲ | 174,508 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 5,164,200 |
| 2024-12-18 | 6525 | コクサイエレ | 3,320,778 | 1% | ▲ | 199,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,270 | 5,164,200 |
| 2024-12-18 | 6525 | コクサイエレ | 7,253,730 | 3% | ▼ | -543,463 | JPM Securities Japan Co Ltd. | 2,270 | 5,164,200 |
| 2024-12-18 | 6526 | ソシオネクス | 2,404,322 | 1% | ▲ | 103,000 | Citigroup Global Markets Limited | 2,861 | 10,563,500 |
| 2024-12-18 | 6526 | ソシオネクス | 2,068,512 | 1% | ▲ | 412,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,861 | 10,563,500 |
| 2024-12-18 | 6526 | ソシオネクス | 1,069,371 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 2,861 | 10,563,500 |
| 2024-12-18 | 6552 | ゲームウィズ | 201,510 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 82,400 |
| 2024-12-18 | 6552 | ゲームウィズ | 146,475 | 1% | ▼ | -14,600 | UBS AG | 220 | 82,400 |
| 2024-12-18 | 6571 | ＱＢＮＨＤ | 68,000 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,002 | 64,800 |
| 2024-12-18 | 6573 | アジャイル | 811,800 | 3% | ▼ | -26,000 | Nomura International plc | 88 | 249,000 |
| 2024-12-18 | 6584 | 三桜工 | 329,945 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 713 | 136,200 |
| 2024-12-18 | 6590 | 芝浦 | 113,980 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 302,100 |
| 2024-12-18 | 6590 | 芝浦 | 209,046 | 1% | ▼ | -30,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,870 | 302,100 |
| 2024-12-18 | 6590 | 芝浦 | 152,201 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 7,870 | 302,100 |
| 2024-12-18 | 6597 | ＨＰＣシス | 58,229 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 114,300 |
| 2024-12-18 | 6597 | ＨＰＣシス | 24,600 | 1% | ▲ | | UBS AG | 1,178 | 114,300 |
| 2024-12-18 | 6613 | ＱＤレーザ | 216,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 305 | 724,000 |
| 2024-12-18 | 6613 | ＱＤレーザ | 259,742 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 305 | 724,000 |
| 2024-12-18 | 6613 | ＱＤレーザ | 351,600 | 1% | ▼ | -79,200 | UBS AG | 305 | 724,000 |
| 2024-12-18 | 6619 | ＷＳＣＯＰＥ | 760,992 | 1% | ▼ | -71,800 | UBS AG | 259 | 1,665,000 |
| 2024-12-18 | 6627 | テラプローブ | 70,699 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 2,867 | 67,800 |
| 2024-12-18 | 6630 | ヤーマン | 545,250 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 727 | 146,600 |
| 2024-12-18 | 6659 | メディアＬ | 468,900 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 72 | 897,000 |
| 2024-12-18 | 6659 | メディアＬ | 252,300 | 1% | ▼ | -42,700 | XTX Markets Pte Ltd | 72 | 897,000 |
| 2024-12-18 | 6674 | ＧＳユアサ | 916,523 | 1% | ▲ | 96,010 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 792,300 |
| 2024-12-18 | 6674 | ＧＳユアサ | 599,675 | 1% | ▼ | -33,030 | MERRILL LYNCH INTERNATIONAL | 2,550 | 792,300 |
| 2024-12-18 | 6677 | エスケーエレ | 82,450 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 75,700 |
| 2024-12-18 | 6696 | トラースＯＰ | 85,700 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 350 | 59,600 |
| 2024-12-18 | 6696 | トラースＯＰ | 92,300 | 2% | ▼ | -7,400 | UBS AG | 350 | 59,600 |
| 2024-12-18 | 6703 | ＯＫＩ | 448,719 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057 | 304,700 |
| 2024-12-18 | 6707 | サンケン | 217,724 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 6,120 | 100,700 |
| 2024-12-18 | 6707 | サンケン | 810,415 | 3% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 6,120 | 100,700 |
| 2024-12-18 | 6731 | ピクセラ | 1,240,800 | 5% | ▲ | 107,600 | Nomura International plc | 52 | 656,900 |
| 2024-12-18 | 6731 | ピクセラ | 105,300 | 0% | ▼ | -51,800 | XTX Markets Pte Ltd | 52 | 656,900 |
| 2024-12-18 | 6787 | メイコー | 139,606 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,110 | 129,700 |
| 2024-12-18 | 6803 | ティアック | 361,600 | 1% | ▲ | 38,400 | UBS AG | 78 | 843,300 |
| 2024-12-18 | 6817 | スミダ | 217,484 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 885 | 425,400 |
| 2024-12-18 | 6817 | スミダ | 329,909 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 885 | 425,400 |
| 2024-12-18 | 6836 | ぷらっと | 9,800 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,687 | 138,500 |
| 2024-12-18 | 6836 | ぷらっと | 15,331 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 138,500 |
| 2024-12-18 | 6836 | ぷらっと | 16,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,687 | 138,500 |
| 2024-12-18 | 6836 | ぷらっと | 64,400 | 4% | ▲ | 2,200 | UBS AG | 2,687 | 138,500 |
| 2024-12-18 | 6855 | 電子材料 | 94,510 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,164 | 344,400 |
| 2024-12-18 | 6855 | 電子材料 | 74,350 | 1% | ▼ | -15,956 | Nomura International plc | 2,164 | 344,400 |
| 2024-12-18 | 6856 | 堀場製 | 297,671 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,980 | 169,000 |
| 2024-12-18 | 6871 | 日本マイクロ | 1,246,060 | 3% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 1,816,600 |
| 2024-12-18 | 6871 | 日本マイクロ | 380,319 | 1% | ▼ | -96,409 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 1,816,600 |
| 2024-12-18 | 6905 | コーセル | 198,336 | 0% | ▼ | -9,110 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 87,700 |
| 2024-12-18 | 6908 | イリソ電子 | 195,706 | 1% | ▼ | -9,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,672 | 70,600 |
| 2024-12-18 | 6920 | レーザーテク | 1,085,011 | 1% | ▼ | -126,600 | Barclays Capital Securities Ltd | 15,700 | 7,861,000 |
| 2024-12-18 | 6920 | レーザーテク | 463,876 | 0% | ▼ | -9,800 | BNP Paribas Financial Markets SNC | 15,700 | 7,861,000 |
| 2024-12-18 | 6920 | レーザーテク | 1,554,893 | 2% | ▼ | -102,234 | GOLDMAN SACHS INTERNATIONAL | 15,700 | 7,861,000 |
| 2024-12-18 | 6923 | スタンレー | 980,631 | 1% | ▼ | -39,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565 | 977,700 |
| 2024-12-18 | 6941 | 山一電機 | 186,857 | 1% | ▼ | -24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,308 | 179,900 |
| 2024-12-18 | 6958 | 日本ＣＭＫ | 1,205,712 | 2% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 395 | 387,500 |
| 2024-12-18 | 6961 | エンプラス | 48,714 | 1% | ▲ | 7,013 | Nomura International plc | 4,910 | 86,400 |
| 2024-12-18 | 6963 | ローム | 3,063,145 | 1% | ▼ | -540,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,435 | 6,228,300 |
| 2024-12-18 | 6963 | ローム | 3,242,405 | 1% | ▼ | -123,849 | MERRILL LYNCH INTERNATIONAL | 1,435 | 6,228,300 |
| 2024-12-18 | 6976 | 太陽誘電 | 1,094,177 | 1% | ▲ | 142,400 | JPM Securities Japan Co Ltd. | 2,186 | 3,195,800 |
| 2024-12-18 | 6976 | 太陽誘電 | 715,659 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,186 | 3,195,800 |
| 2024-12-18 | 6993 | 大黒屋 | 2,148,600 | 1% | ▼ | -740,700 | UBS AG | 25 | 158,013,000 |
| 2024-12-18 | 6997 | 日ケミコン | 305,707 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 945 | 334,100 |
| 2024-12-18 | 6997 | 日ケミコン | 285,610 | 1% | ▲ | 13,528 | JPM Securities Japan Co Ltd. | 945 | 334,100 |
| 2024-12-18 | 6997 | 日ケミコン | 128,585 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 945 | 334,100 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 1,803,341 | 2% | ▼ | -286,400 | Barclays Capital Securities Ltd | 1,676 | 16,913,400 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 1,265,460 | 1% | ▲ | 29,500 | Citigroup Global Markets Limited | 1,676 | 16,913,400 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 3,200,362 | 3% | ▼ | -159,999 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 16,913,400 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 1,148,459 | 1% | ▲ | 44,215 | JPM Securities Japan Co Ltd. | 1,676 | 16,913,400 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 770,731 | 1% | ▼ | -178,400 | MERRILL LYNCH INTERNATIONAL | 1,676 | 16,913,400 |
| 2024-12-18 | 7003 | 三井Ｅ＆Ｓ | 992,283 | 1% | ▼ | -252,200 | UBS AG | 1,676 | 16,913,400 |
| 2024-12-18 | 7013 | ＩＨＩ | 1,604,327 | 1% | ▲ | 94,700 | JPM Securities Japan Co Ltd. | 8,200 | 14,224,200 |
| 2024-12-18 | 7013 | ＩＨＩ | 1,496,710 | 1% | ▲ | 415,300 | MERRILL LYNCH INTERNATIONAL | 8,200 | 14,224,200 |
| 2024-12-18 | 7014 | 名村造 | 1,100,184 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,607 | 1,696,500 |
| 2024-12-18 | 7014 | 名村造 | 360,537 | 1% | ▲ | | UBS AG | 1,607 | 1,696,500 |
| 2024-12-18 | 7033 | ＭＳＯＬ | 82,648 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,674 | 126,500 |
| 2024-12-18 | 7033 | ＭＳＯＬ | 90,141 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,674 | 126,500 |
| 2024-12-18 | 7038 | フロンティＭ | 81,907 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 765 | 120,500 |
| 2024-12-18 | 7063 | バードマン | 87,400 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 369 | 68,400 |
| 2024-12-18 | 7063 | バードマン | 48,600 | 1% | ▼ | -6,200 | Nomura International plc | 369 | 68,400 |
| 2024-12-18 | 7066 | ピアズ | 104,500 | 1% | ▼ | -6,000 | Nomura International plc | 663 | 94,900 |
| 2024-12-18 | 7077 | ＡＬｉＮＫ | 10,400 | 0% | ▼ | -2,400 | UBS AG | 991 | 4,700 |
| 2024-12-18 | 7095 | マクビープラ | 261,864 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 332,500 |
| 2024-12-18 | 7095 | マクビープラ | 88,287 | 1% | ▼ | -21,187 | Nomura International plc | 3,080 | 332,500 |
| 2024-12-18 | 7095 | マクビープラ | 90,500 | 1% | ▲ | 16,300 | Qube Research & Technologies Limited | 3,080 | 332,500 |
| 2024-12-18 | 7095 | マクビープラ | 63,500 | 0% | ▼ | -18,700 | UBS AG | 3,080 | 332,500 |
| 2024-12-18 | 7111 | ＩＮＥＳＴ | 666,400 | 1% | ▲ | 83,700 | GOLDMAN SACHS INTERNATIONAL | 49 | 1,897,900 |
| 2024-12-18 | 7111 | ＩＮＥＳＴ | 586,400 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 49 | 1,897,900 |
| 2024-12-18 | 7157 | ライフネット | 1,725,123 | 2% | ▼ | -44,267 | Nomura International plc | 1,786 | 461,600 |
| 2024-12-18 | 7184 | 富山第一銀 | 318,224 | 0% | ▼ | -3,874 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,086 | 104,500 |
| 2024-12-18 | 7184 | 富山第一銀 | 440,231 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,086 | 104,500 |
| 2024-12-18 | 7201 | 日産自 | 78,339,773 | 2% | ▲ | 6,776,859 | Citigroup Global Markets Limited | 418 | 225,962,000 |
| 2024-12-18 | 7201 | 日産自 | 30,624,274 | 1% | ▲ | 9,782,571 | GOLDMAN SACHS INTERNATIONAL | 418 | 225,962,000 |
| 2024-12-18 | 7201 | 日産自 | 20,563,907 | 1% | ▲ | 2,060,356 | UBS AG | 418 | 225,962,000 |