| 2024-12-18 | 4883 | モダリス | 2,187,800 | 3% | ▲ | 237,300 | UBS AG | 105 | 2,980,600 |
| 2024-12-18 | 4883 | モダリス | 398,000 | 1% | ▲ | 62,800 | XTX Markets Pte Ltd | 105 | 2,980,600 |
| 2024-12-18 | 4884 | クリングル | 39,200 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 820 | 55,700 |
| 2024-12-18 | 4884 | クリングル | 109,500 | 2% | ▲ | 700 | UBS AG | 820 | 55,700 |
| 2024-12-18 | 4891 | ティムス | 251,500 | 1% | ▲ | 25,800 | UBS AG | 220 | 377,000 |
| 2024-12-18 | 4894 | クオリプス | 61,100 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,785 | 639,300 |
| 2024-12-18 | 4894 | クオリプス | 45,600 | 1% | ▲ | 12,700 | Nomura International plc | 4,785 | 639,300 |
| 2024-12-18 | 4935 | リベルタ | 38,600 | 1% | ▲ | 3,300 | UBS AG | 1,785 | 3,434,100 |
| 2024-12-18 | 4967 | 小林製薬 | 791,800 | 1% | ▲ | 58,500 | Citigroup Global Markets Limited | 5,945 | 372,500 |
| 2024-12-18 | 4967 | 小林製薬 | 569,210 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,945 | 372,500 |
| 2024-12-18 | 4967 | 小林製薬 | 1,350,268 | 2% | ▲ | | UBS AG | 5,945 | 372,500 |
| 2024-12-18 | 4970 | 東洋合成 | 102,028 | 1% | ▼ | -10,360 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 47,500 |
| 2024-12-18 | 5010 | 日精蝋 | 205,900 | 1% | ▲ | 8,000 | UBS AG | 262 | 184,900 |
| 2024-12-18 | 5017 | 富士石油 | 362,439 | 0% | ▼ | -212,612 | Nomura International plc | 285 | 933,000 |
| 2024-12-18 | 5026 | トリプルアイ | 73,900 | 1% | ▼ | -2,000 | UBS AG | 1,172 | 39,400 |
| 2024-12-18 | 5032 | エニーカラー | 811,937 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 3,928,700 |
| 2024-12-18 | 5032 | エニーカラー | 655,559 | 1% | ▲ | 73,600 | JPM Securities Japan Co Ltd. | 2,900 | 3,928,700 |
| 2024-12-18 | 5032 | エニーカラー | 240,098 | 0% | ▼ | -74,700 | UBS AG | 2,900 | 3,928,700 |
| 2024-12-18 | 5034 | ウネリー | 45,300 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 18,000 |
| 2024-12-18 | 5074 | テスＨＤ | 524,035 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 265 | 225,000 |
| 2024-12-18 | 5131 | リンカーズ | 113,000 | 1% | ▲ | | UBS AG | 200 | 7,321,100 |
| 2024-12-18 | 5136 | トリプラ | 53,200 | 1% | ▲ | 700 | BNP Paribas Financial Markets SNC | 1,840 | 449,500 |
| 2024-12-18 | 5136 | トリプラ | 43,100 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 449,500 |
| 2024-12-18 | 5136 | トリプラ | 29,700 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 1,840 | 449,500 |
| 2024-12-18 | 5136 | トリプラ | 34,900 | 1% | ▼ | -20,200 | Nomura International plc | 1,840 | 449,500 |
| 2024-12-18 | 5136 | トリプラ | 71,600 | 1% | ▼ | -18,700 | UBS AG | 1,840 | 449,500 |
| 2024-12-18 | 5192 | 三星ベ | 279,643 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 65,200 |
| 2024-12-18 | 5202 | 板硝子 | 936,805 | 1% | ▲ | 106,851 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 943,700 |
| 2024-12-18 | 5210 | 日山村硝 | 55,806 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,554 | 12,900 |
| 2024-12-18 | 5243 | ノート | 156,100 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 482 | 68,800 |
| 2024-12-18 | 5246 | エレメンツ | 128,000 | 1% | ▼ | -21,300 | BNP Paribas Financial Markets SNC | 409 | 392,900 |
| 2024-12-18 | 5246 | エレメンツ | 130,986 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 409 | 392,900 |
| 2024-12-18 | 5246 | エレメンツ | 170,200 | 1% | ▼ | -52,500 | Nomura International plc | 409 | 392,900 |
| 2024-12-18 | 5246 | エレメンツ | 266,800 | 1% | ▼ | -20,100 | UBS AG | 409 | 392,900 |
| 2024-12-18 | 5253 | カバー | 1,189,826 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 4,180,900 |
| 2024-12-18 | 5258 | ＴＭＮ | 262,344 | 1% | ▲ | 13,502 | Nomura International plc | 399 | 620,800 |
| 2024-12-18 | 5301 | 東海カーボン | 1,794,752 | 1% | ▼ | -35,900 | BNP Paribas Financial Markets SNC | 886 | 868,800 |
| 2024-12-18 | 5310 | 東洋炭素 | 246,356 | 1% | ▼ | -11,030 | Nomura International plc | 4,305 | 209,400 |
| 2024-12-18 | 5381 | Ｍｉｐｏｘ | 122,000 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 679 | 465,900 |
| 2024-12-18 | 5381 | Ｍｉｐｏｘ | 69,800 | 0% | ▼ | -2,900 | UBS AG | 679 | 465,900 |
| 2024-12-18 | 5406 | 神戸鋼 | 2,344,582 | 1% | ▼ | -37,833 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 3,119,400 |
| 2024-12-18 | 5410 | 合同鉄 | 177,700 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 147,500 |
| 2024-12-18 | 5410 | 合同鉄 | 131,669 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,705 | 147,500 |
| 2024-12-18 | 5411 | ＪＦＥ | 4,270,551 | 1% | ▼ | -205,853 | Nomura International plc | 1,665 | 3,806,500 |
| 2024-12-18 | 5480 | 冶金工 | 178,205 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,750 | 152,900 |
| 2024-12-18 | 5535 | ミガロＨＤ | 178,670 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 76,800 |
| 2024-12-18 | 5580 | プロディ | 26,700 | 2% | ▲ | 200 | UBS AG | 976 | 8,600 |
| 2024-12-18 | 5586 | ラボロＡＩ | 207,900 | 1% | ▲ | 13,900 | Nomura International plc | 954 | 94,100 |
| 2024-12-18 | 5595 | ＱＰＳ研究所 | 430,866 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 1,108 | 1,480,100 |
| 2024-12-18 | 5595 | ＱＰＳ研究所 | 376,000 | 1% | ▲ | 5,500 | Nomura International plc | 1,108 | 1,480,100 |
| 2024-12-18 | 5595 | ＱＰＳ研究所 | 187,800 | 1% | ▲ | | Qube Research & Technologies Limited | 1,108 | 1,480,100 |
| 2024-12-18 | 5616 | 雨風太陽 | 12,200 | 1% | ▲ | | XTX Markets Pte Ltd | 992 | 54,700 |
| 2024-12-18 | 5631 | 日製鋼 | 523,700 | 1% | ▲ | 75,100 | Citigroup Global Markets Limited | 6,300 | 1,268,900 |
| 2024-12-18 | 5704 | ＪＭＣ | 117,132 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 448 | 30,400 |
| 2024-12-18 | 5726 | 大阪チタ | 511,109 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 1,773 | 1,005,600 |
| 2024-12-18 | 5726 | 大阪チタ | 1,616,915 | 4% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 1,005,600 |
| 2024-12-18 | 5726 | 大阪チタ | 229,899 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,773 | 1,005,600 |
| 2024-12-18 | 5726 | 大阪チタ | 282,111 | 1% | ▼ | -48,967 | JPM Securities Japan Co Ltd. | 1,773 | 1,005,600 |
| 2024-12-18 | 5727 | 邦チタ | 733,885 | 1% | ▲ | 26,400 | UBS AG | 1,016 | 436,400 |
| 2024-12-18 | 5851 | リョービ | 236,600 | 1% | ▲ | 27,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 121,900 |
| 2024-12-18 | 5885 | ジーデップ | 31,500 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 26,200 |
| 2024-12-18 | 5889 | ＪＥＨ | 384,500 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 2,283 | 517,400 |
| 2024-12-18 | 5889 | ＪＥＨ | 120,200 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 2,283 | 517,400 |
| 2024-12-18 | 5943 | ノーリツ | 244,227 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,679 | 79,300 |
| 2024-12-18 | 5949 | ユニプレス | 651,719 | 1% | ▲ | 101,700 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 705,800 |
| 2024-12-18 | 6016 | ジャパンエン | 41,800 | 0% | ▼ | -7,200 | BNP Paribas Financial Markets SNC | 4,025 | 85,500 |
| 2024-12-18 | 6031 | サイジニア | 136,200 | 1% | ▲ | | Nomura International plc | 480 | 322,200 |
| 2024-12-18 | 6104 | 芝浦機 | 514,181 | 2% | ▼ | -28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 114,200 |
| 2024-12-18 | 6166 | 中村超硬 | 60,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 346 | 67,800 |
| 2024-12-18 | 6181 | タメニー | 129,100 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 105 | 129,200 |
| 2024-12-18 | 6184 | 鎌倉新書 | 175,700 | 0% | ▼ | -42,900 | GOLDMAN SACHS INTERNATIONAL | 503 | 380,200 |
| 2024-12-18 | 6191 | エアトリ | 250,406 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 254,300 |
| 2024-12-18 | 6191 | エアトリ | 91,235 | 0% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,178 | 254,300 |
| 2024-12-18 | 6222 | 島精機 | 228,127 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,009 | 211,300 |
| 2024-12-18 | 6227 | ＡＩメカ | 39,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,025 | 68,300 |
| 2024-12-18 | 6232 | ＡＣＳＬ | 171,004 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,233 | 1,281,800 |
| 2024-12-18 | 6232 | ＡＣＳＬ | 137,382 | 1% | ▼ | -70,424 | Nomura International plc | 1,233 | 1,281,800 |
| 2024-12-18 | 6232 | ＡＣＳＬ | 159,500 | 1% | ▼ | -61,200 | UBS AG | 1,233 | 1,281,800 |
| 2024-12-18 | 6235 | オプトラン | 247,084 | 1% | ▲ | 30,068 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,897 | 171,900 |
| 2024-12-18 | 6255 | エヌピーシー | 286,346 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 861 | 303,200 |
| 2024-12-18 | 6255 | エヌピーシー | 309,800 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 861 | 303,200 |
| 2024-12-18 | 6264 | マルマエ | 106,700 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434 | 90,300 |
| 2024-12-18 | 6266 | タツモ | 97,499 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,245 | 302,900 |
| 2024-12-18 | 6268 | ナブテスコ | 576,563 | 0% | ▼ | -29,006 | Nomura International plc | 2,757 | 559,600 |
| 2024-12-18 | 6291 | エアーテック | 82,064 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,180 | 60,600 |
| 2024-12-18 | 6298 | ワイエイシイ | 69,854 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 1,812 | 198,700 |
| 2024-12-18 | 6298 | ワイエイシイ | 91,913 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,812 | 198,700 |
| 2024-12-18 | 6298 | ワイエイシイ | 55,479 | 1% | ▼ | -22,051 | Nomura International plc | 1,812 | 198,700 |
| 2024-12-18 | 6298 | ワイエイシイ | 86,200 | 1% | ▼ | -1,800 | UBS AG | 1,812 | 198,700 |
| 2024-12-18 | 6315 | ＴＯＷＡ | 615,370 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 1,481 | 3,728,800 |
| 2024-12-18 | 6315 | ＴＯＷＡ | 576,455 | 1% | ▼ | -71,800 | Citigroup Global Markets Limited | 1,481 | 3,728,800 |
| 2024-12-18 | 6315 | ＴＯＷＡ | 1,748,960 | 2% | ▲ | 70,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 3,728,800 |
| 2024-12-18 | 6324 | ハーモニック | 1,234,823 | 1% | ▲ | 54,500 | MERRILL LYNCH INTERNATIONAL | 2,679 | 2,222,900 |
| 2024-12-18 | 6338 | タカトリ | 116,389 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 57,300 |
| 2024-12-18 | 6338 | タカトリ | 85,100 | 2% | ▲ | 4,300 | Nomura International plc | 1,595 | 57,300 |
| 2024-12-18 | 6368 | オルガノ | 272,469 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 8,260 | 148,800 |
| 2024-12-18 | 6387 | サムコ | 55,890 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 2,776 | 36,200 |
| 2024-12-18 | 6418 | 日金銭 | 295,680 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 141,000 |
| 2024-12-18 | 6432 | 竹内製作所 | 432,395 | 1% | ▼ | -53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 207,800 |
| 2024-12-18 | 6432 | 竹内製作所 | 416,655 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,855 | 207,800 |