| 2024-12-18 | 2586 | フルッタ | 1,189,360 | 2% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 127 | 10,397,800 |
| 2024-12-18 | 2652 | まんだらけ | 172,300 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 380 | 133,900 |
| 2024-12-18 | 2667 | イメージワン | 52,500 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 252 | 731,900 |
| 2024-12-18 | 2695 | くら寿司 | 376,932 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 709,000 |
| 2024-12-18 | 2695 | くら寿司 | 376,713 | 1% | ▲ | 37,400 | JPM Securities Japan Co Ltd. | 3,035 | 709,000 |
| 2024-12-18 | 2730 | エディオン | 684,986 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 256,800 |
| 2024-12-18 | 2767 | 円谷フィＨＤ | 571,568 | 1% | ▲ | 52,682 | Nomura International plc | 1,707 | 903,300 |
| 2024-12-18 | 2776 | 新都ＨＤ | 208,300 | 1% | ▼ | -59,900 | Nomura International plc | 154 | 326,700 |
| 2024-12-18 | 2776 | 新都ＨＤ | 739,800 | 2% | ▼ | -23,100 | UBS AG | 154 | 326,700 |
| 2024-12-18 | 2780 | コメ兵ＨＤ | 168,586 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 52,000 |
| 2024-12-18 | 2929 | ファーマＦ | 647,347 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 938 | 707,200 |
| 2024-12-18 | 2929 | ファーマＦ | 231,758 | 1% | ▲ | 48,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 938 | 707,200 |
| 2024-12-18 | 2930 | 北の達人 | 1,379,628 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 146 | 436,400 |
| 2024-12-18 | 2931 | ユーグレナ | 1,856,625 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 396 | 495,300 |
| 2024-12-18 | 3042 | セキュアヴェ | 34,668 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 283 | 125,700 |
| 2024-12-18 | 3042 | セキュアヴェ | 70,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 283 | 125,700 |
| 2024-12-18 | 3042 | セキュアヴェ | 75,800 | 1% | ▼ | -5,400 | UBS AG | 283 | 125,700 |
| 2024-12-18 | 3046 | ＪＩＮＳＨＤ | 167,132 | 1% | ▼ | -5,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,330 | 139,800 |
| 2024-12-18 | 3053 | ペッパー | 417,322 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 189 | 514,800 |
| 2024-12-18 | 3086 | Ｊフロント | 2,015,880 | 1% | ▲ | 21,356 | MERRILL LYNCH INTERNATIONAL | 1,908 | 1,219,200 |
| 2024-12-18 | 3093 | トレファク | 127,374 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,376 | 103,000 |
| 2024-12-18 | 3099 | 三越伊勢丹 | 4,448,984 | 1% | ▲ | 408,611 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 4,229,200 |
| 2024-12-18 | 3099 | 三越伊勢丹 | 2,212,611 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,336 | 4,229,200 |
| 2024-12-18 | 3099 | 三越伊勢丹 | 2,222,823 | 1% | ▼ | -148,000 | MERRILL LYNCH INTERNATIONAL | 2,336 | 4,229,200 |
| 2024-12-18 | 3099 | 三越伊勢丹 | 2,202,766 | 1% | ▼ | -848,680 | UBS AG | 2,336 | 4,229,200 |
| 2024-12-18 | 3103 | ユニチカ | 393,537 | 1% | ▼ | -150,100 | Barclays Capital Securities Ltd | 143 | 4,402,500 |
| 2024-12-18 | 3103 | ユニチカ | 520,741 | 1% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 143 | 4,402,500 |
| 2024-12-18 | 3103 | ユニチカ | 1,148,974 | 2% | ▲ | 509,239 | Nomura International plc | 143 | 4,402,500 |
| 2024-12-18 | 3121 | マーチャント | 218,600 | 1% | ▲ | 29,000 | UBS AG | 294 | 146,200 |
| 2024-12-18 | 3133 | 海帆 | 248,700 | 0% | ▼ | -34,600 | UBS AG | 922 | 2,128,500 |
| 2024-12-18 | 3179 | シュッピン | 476,600 | 2% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 993 | 133,300 |
| 2024-12-18 | 3179 | シュッピン | 131,690 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 993 | 133,300 |
| 2024-12-18 | 3185 | 夢展望 | 214,000 | 1% | ▲ | 47,700 | UBS AG | 176 | 5,944,800 |
| 2024-12-18 | 3186 | ネクステージ | 662,631 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,317 | 399,700 |
| 2024-12-18 | 3191 | ジョイ本田 | 347,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,837 | 530,500 |
| 2024-12-18 | 3193 | エターナルＧ | 61,332 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,817 | 223,000 |
| 2024-12-18 | 3193 | エターナルＧ | 138,918 | 1% | ▲ | 46,744 | Nomura International plc | 2,817 | 223,000 |
| 2024-12-18 | 3197 | すかいらーく | 1,369,655 | 1% | ▲ | 38,299 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 1,343,100 |
| 2024-12-18 | 3197 | すかいらーく | 1,145,707 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,432 | 1,343,100 |
| 2024-12-18 | 3205 | ダイドー | 437,631 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 891 | 1,074,500 |
| 2024-12-18 | 3205 | ダイドー | 282,597 | 1% | ▲ | 56,439 | Nomura International plc | 891 | 1,074,500 |
| 2024-12-18 | 3205 | ダイドー | 331,900 | 1% | ▲ | 138,500 | UBS AG | 891 | 1,074,500 |
| 2024-12-18 | 3231 | 野村不ＨＤ | 1,082,937 | 1% | ▲ | 185,166 | JPM Securities Japan Co Ltd. | 3,697 | 958,300 |
| 2024-12-18 | 3315 | 日本コークス | 1,747,621 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 94 | 3,031,800 |
| 2024-12-18 | 3323 | レカム | 414,900 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 66 | 421,500 |
| 2024-12-18 | 3328 | ＢＥＥＮＯＳ | 79,997 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 84,400 |
| 2024-12-18 | 3328 | ＢＥＥＮＯＳ | 339,456 | 2% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 3,370 | 84,400 |
| 2024-12-18 | 3328 | ＢＥＥＮＯＳ | 61,303 | 0% | ▼ | -15,156 | Nomura International plc | 3,370 | 84,400 |
| 2024-12-18 | 3382 | セブン＆アイ | 109,459 | 0% | ▼ | -15,381,109 | JPM Securities Japan Co Ltd. | 2,500 | 4,411,300 |
| 2024-12-18 | 3431 | 宮地エンジ | 171,308 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,898 | 112,900 |
| 2024-12-18 | 3436 | ＳＵＭＣＯ | 1,923,108 | 1% | ▼ | -13,009 | MERRILL LYNCH INTERNATIONAL | 1,153 | 3,687,500 |
| 2024-12-18 | 3457 | ＡｎｄＤｏ | 121,632 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 966 | 53,500 |
| 2024-12-18 | 3482 | ロードスター | 0 | 0% | ▼ | -170,979 | JPM Securities Japan Co Ltd. | 2,474 | 37,900 |
| 2024-12-18 | 3486 | グロバルＬＭ | 0 | 0% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 2,802 | 69,300 |
| 2024-12-18 | 3491 | ＧＡテクノ | 177,074 | 0% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 1,248 | 414,700 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 250,109 | 3% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 12,730 | 1,378,300 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 106,700 | 1% | ▼ | -3,500 | Jefferies International Limited | 12,730 | 1,378,300 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 320,520 | 3% | ▲ | 23,300 | JPM Securities Japan Co Ltd. | 12,730 | 1,378,300 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 70,062 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 12,730 | 1,378,300 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 213,400 | 2% | ▲ | 24,000 | Nomura International plc | 12,730 | 1,378,300 |
| 2024-12-18 | 3498 | 霞ヶ関Ｃ | 85,900 | 1% | ▲ | 21,700 | UBS AG | 12,730 | 1,378,300 |
| 2024-12-18 | 3541 | 農業総研 | 153,500 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 248 | 54,500 |
| 2024-12-18 | 3548 | バロック | 476,328 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 787 | 27,300 |
| 2024-12-18 | 3549 | クスリアオキ | 863,774 | 1% | ▲ | 48,800 | Citigroup Global Markets Limited | 3,239 | 262,200 |
| 2024-12-18 | 3563 | Ｆ＆ＬＣ | 2,000 | 0% | ▼ | -2,232,804 | J.P. MORGAN SECURITIES PLC | 3,445 | 772,400 |
| 2024-12-18 | 3624 | アクセルＭ | 176,100 | 2% | ▲ | 20,000 | Barclays Capital Securities Ltd | 104 | 4,109,200 |
| 2024-12-18 | 3624 | アクセルＭ | 236,500 | 2% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 104 | 4,109,200 |
| 2024-12-18 | 3635 | コーテクＨＤ | 2,660,326 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 598,800 |
| 2024-12-18 | 3653 | モルフォ | 93,800 | 2% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,333 | 69,900 |
| 2024-12-18 | 3655 | ブレインＰ | 241,840 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,187 | 307,200 |
| 2024-12-18 | 3660 | アイスタイル | 556,934 | 1% | ▼ | -216,400 | GOLDMAN SACHS INTERNATIONAL | 474 | 3,628,000 |
| 2024-12-18 | 3660 | アイスタイル | 2,616,930 | 3% | ▼ | -192,400 | MERRILL LYNCH INTERNATIONAL | 474 | 3,628,000 |
| 2024-12-18 | 3667 | ｅｎｉｓｈ | 144,970 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 153 | 347,300 |
| 2024-12-18 | 3667 | ｅｎｉｓｈ | 206,212 | 1% | ▼ | -68,700 | Nomura International plc | 153 | 347,300 |
| 2024-12-18 | 3667 | ｅｎｉｓｈ | 366,352 | 1% | ▼ | -16,900 | UBS AG | 153 | 347,300 |
| 2024-12-18 | 3667 | ｅｎｉｓｈ | 136,600 | 1% | ▲ | | XTX Markets Pte Ltd | 153 | 347,300 |
| 2024-12-18 | 3681 | ブイキューブ | 180,500 | 1% | ▼ | -5,600 | UBS AG | 200 | 259,000 |
| 2024-12-18 | 3686 | ＤＬＥ | 423,600 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 130 | 242,300 |
| 2024-12-18 | 3687 | Ｆスターズ | 211,356 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,860 | 609,000 |
| 2024-12-18 | 3692 | ＦＦＲＩ | 122,848 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,861 | 82,500 |
| 2024-12-18 | 3692 | ＦＦＲＩ | 63,010 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,861 | 82,500 |
| 2024-12-18 | 3692 | ＦＦＲＩ | 75,164 | 1% | ▼ | -8,491 | Nomura International plc | 1,861 | 82,500 |
| 2024-12-18 | 3694 | オプティム | 386,887 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 704 | 129,400 |
| 2024-12-18 | 3696 | セレス | 189,600 | 2% | ▼ | -12,800 | Barclays Capital Securities Ltd | 3,340 | 1,570,700 |
| 2024-12-18 | 3696 | セレス | 10,874 | 0% | ▼ | -135,039 | JPM Securities Japan Co Ltd. | 3,340 | 1,570,700 |
| 2024-12-18 | 3696 | セレス | 100,845 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 3,340 | 1,570,700 |
| 2024-12-18 | 3697 | ＳＨＩＦＴ | 120,400 | 1% | ▼ | -8,400 | Qube Research & Technologies Limited | 16,995 | 674,800 |
| 2024-12-18 | 3747 | インタートレ | 53,380 | 1% | ▲ | 6,276 | Nomura International plc | 323 | 147,700 |
| 2024-12-18 | 3747 | インタートレ | 90,100 | 1% | ▲ | 5,000 | UBS AG | 323 | 147,700 |
| 2024-12-18 | 3776 | ＢＢタワー | 648,200 | 1% | ▼ | -48,400 | UBS AG | 181 | 328,600 |
| 2024-12-18 | 3778 | さくらネット | 601,700 | 1% | ▲ | 25,600 | Citigroup Global Markets Limited | 4,355 | 2,283,300 |
| 2024-12-18 | 3778 | さくらネット | 754,011 | 2% | ▲ | 44,700 | JPM Securities Japan Co Ltd. | 4,355 | 2,283,300 |
| 2024-12-18 | 3778 | さくらネット | 530,386 | 1% | ▼ | -144,957 | Nomura International plc | 4,355 | 2,283,300 |
| 2024-12-18 | 3791 | ＩＧポート | 259,378 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 122,300 |
| 2024-12-18 | 3810 | サイステップ | 258,711 | 2% | ▲ | 19,400 | Barclays Capital Securities Ltd | 229 | 84,200 |
| 2024-12-18 | 3841 | ジーダット | 21,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,466 | 65,400 |
| 2024-12-18 | 3861 | 王子ＨＤ | 7,677,899 | 1% | ▼ | -505,474 | GOLDMAN SACHS INTERNATIONAL | 589 | 5,901,700 |
| 2024-12-18 | 3864 | 三菱紙 | 1,169,525 | 3% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 473 | 167,400 |
| 2024-12-18 | 3865 | 北越コーポ | 4,141,693 | 2% | ▲ | 39,923 | MERRILL LYNCH INTERNATIONAL | 1,546 | 234,900 |
| 2024-12-18 | 3865 | 北越コーポ | 1,315,744 | 1% | ▼ | -3,000 | Nomura International plc | 1,546 | 234,900 |