| 2024-12-18 | 3900 | クラウドＷ | 146,100 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 217,600 |
| 2024-12-18 | 3902 | ＭＤＶ | 218,107 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 383 | 249,400 |
| 2024-12-18 | 3903 | ｇｕｍｉ | 330,300 | 1% | ▼ | -45,200 | Arrowstreet Capital, Limited Partnership | 460 | 2,485,700 |
| 2024-12-18 | 3903 | ｇｕｍｉ | 366,705 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 460 | 2,485,700 |
| 2024-12-18 | 3911 | Ａｉｍｉｎｇ | 370,129 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 423,500 |
| 2024-12-18 | 3914 | ＪＩＧＳＡＷ | 33,238 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 30,200 |
| 2024-12-18 | 3914 | ＪＩＧＳＡＷ | 127,270 | 2% | ▼ | -7,460 | Nomura International plc | 3,605 | 30,200 |
| 2024-12-18 | 3962 | チェンジＨＤ | 2,255,895 | 3% | ▼ | -59,800 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 1,565,100 |
| 2024-12-18 | 3962 | チェンジＨＤ | 795,469 | 1% | ▼ | -18,560 | JPM Securities Japan Co Ltd. | 1,471 | 1,565,100 |
| 2024-12-18 | 3993 | パークシャ | 474,150 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 3,835 | 385,600 |
| 2024-12-18 | 3993 | パークシャ | 152,383 | 0% | ▼ | -23,347 | Nomura International plc | 3,835 | 385,600 |
| 2024-12-18 | 4043 | トクヤマ | 405,473 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 2,563 | 297,200 |
| 2024-12-18 | 4055 | Ｔ＆Ｓ・Ｇ | 68,443 | 1% | ▼ | -7,372 | Nomura International plc | 1,730 | 74,100 |
| 2024-12-18 | 4062 | イビデン | 848,192 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 4,366 | 3,021,300 |
| 2024-12-18 | 4112 | 保土谷 | 42,963 | 1% | ▲ | | Nomura International plc | 3,705 | 34,700 |
| 2024-12-18 | 4180 | Ａｐｐｉｅｒ | 892,094 | 1% | ▲ | 160,810 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 1,575,500 |
| 2024-12-18 | 4180 | Ａｐｐｉｅｒ | 1,323,487 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434 | 1,575,500 |
| 2024-12-18 | 4180 | Ａｐｐｉｅｒ | 483,709 | 0% | ▼ | -162,200 | JPM Securities Japan Co Ltd. | 1,434 | 1,575,500 |
| 2024-12-18 | 4182 | 菱ガス化 | 1,084,734 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 2,698 | 591,200 |
| 2024-12-18 | 4202 | ダイセル | 1,408,678 | 1% | ▲ | 69,155 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 694,700 |
| 2024-12-18 | 4204 | 積水化 | 383,682 | 0% | ▼ | -2,751,298 | J.P. MORGAN SECURITIES PLC | 2,391 | 867,700 |
| 2024-12-18 | 4205 | ゼオン | 1,183,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,425 | 616,200 |
| 2024-12-18 | 4221 | 大倉工 | 91,472 | 1% | ▼ | -60,428 | JPM Securities Japan Co Ltd. | 3,000 | 109,300 |
| 2024-12-18 | 4222 | 児玉化 | 78,500 | 1% | ▲ | | UBS AG | 357 | 1,915,500 |
| 2024-12-18 | 4251 | 恵和 | 205,515 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 999 | 59,600 |
| 2024-12-18 | 4259 | エクサＷｉｚ | 399,100 | 0% | ▼ | -34,000 | UBS AG | 426 | 662,600 |
| 2024-12-18 | 4263 | サスメド | 85,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 585 | 39,700 |
| 2024-12-18 | 4264 | セキュア | 61,300 | 1% | ▼ | -2,800 | UBS AG | 1,837 | 15,300 |
| 2024-12-18 | 4274 | 細火工 | 21,800 | 1% | ▼ | -5,700 | UBS AG | 1,089 | 31,700 |
| 2024-12-18 | 4275 | カーリット | 145,524 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 69,300 |
| 2024-12-18 | 4293 | セプテニＨＤ | 1,144,295 | 1% | ▲ | 70,700 | MERRILL LYNCH INTERNATIONAL | 452 | 1,506,500 |
| 2024-12-18 | 4293 | セプテニＨＤ | 1,720,900 | 1% | ▲ | 93,000 | UBS AG | 452 | 1,506,500 |
| 2024-12-18 | 4310 | ドリームＩ | 59,900 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 3,330 | 126,600 |
| 2024-12-18 | 4316 | ビーマップ | 27,700 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 381 | 27,000 |
| 2024-12-18 | 4324 | 電通グループ | 2,420,550 | 1% | ▲ | 56,715 | GOLDMAN SACHS INTERNATIONAL | 3,916 | 1,097,000 |
| 2024-12-18 | 4344 | ソースネクス | 986,097 | 1% | ▲ | 135,904 | Nomura International plc | 178 | 2,111,100 |
| 2024-12-18 | 4369 | トリケミカル | 329,842 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,740 | 245,500 |
| 2024-12-18 | 4369 | トリケミカル | 162,398 | 0% | ▼ | -17,236 | Nomura International plc | 2,740 | 245,500 |
| 2024-12-18 | 4382 | ＨＥＲＯＺ | 180,235 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 918 | 114,900 |
| 2024-12-18 | 4384 | ラクスル | 253,300 | 0% | ▼ | -100,600 | Arrowstreet Capital, Limited Partnership | 1,343 | 830,100 |
| 2024-12-18 | 4384 | ラクスル | 649,207 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 830,100 |
| 2024-12-18 | 4385 | メルカリ | 1,820,890 | 1% | ▲ | 147,600 | Barclays Capital Securities Ltd | 1,839 | 3,295,200 |
| 2024-12-18 | 4385 | メルカリ | 3,117,690 | 2% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,839 | 3,295,200 |
| 2024-12-18 | 4417 | Ｇセキュリ | 52,800 | 1% | ▼ | -4,400 | Nomura Asset Management Singapore Limited | 4,705 | 23,900 |
| 2024-12-18 | 4425 | Ｋｕｄａｎ | 120,000 | 1% | ▼ | -15,100 | UBS AG | 1,273 | 108,000 |
| 2024-12-18 | 4436 | ミンカブ | 391,112 | 3% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 807 | 221,900 |
| 2024-12-18 | 4443 | Ｓａｎｓａｎ | 1,121,481 | 1% | ▼ | -117,511 | JPM Securities Japan Co Ltd. | 2,426 | 661,800 |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 423,600 | 1% | ▲ | 26,500 | Diversified Select Opportunities, LLC | 1,327 | 377,000 |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 454,734 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,327 | 377,000 |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 261,258 | 1% | ▲ | 21,280 | Nomura International plc | 1,327 | 377,000 |
| 2024-12-18 | 4475 | ＨＥＮＮＧＥ | 201,627 | 1% | ▲ | 8,400 | UBS AG | 1,327 | 377,000 |
| 2024-12-18 | 4478 | フリー | 435,300 | 1% | ▼ | -79,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 512,400 |
| 2024-12-18 | 4480 | メドレー | 425,900 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 3,895 | 285,500 |
| 2024-12-18 | 4488 | ＡＩｉｎｓ | 64,738 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 18,400 |
| 2024-12-18 | 4493 | サイバーセキ | 104,124 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 79,100 |
| 2024-12-18 | 4499 | スピー | 65,850 | 1% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 5,460 | 133,700 |
| 2024-12-18 | 4499 | スピー | 45,876 | 0% | ▼ | -11,501 | Nomura International plc | 5,460 | 133,700 |
| 2024-12-18 | 4502 | 武田 | 0 | 0% | ▼ | -7,964,446 | JPM Securities Japan Co Ltd. | 4,097 | 2,031,500 |
| 2024-12-18 | 4506 | 住友ファーマ | 6,334,237 | 2% | ▼ | -272,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 3,031,300 |
| 2024-12-18 | 4506 | 住友ファーマ | 4,732,523 | 1% | ▼ | -79,319 | JPM Securities Japan Co Ltd. | 579 | 3,031,300 |
| 2024-12-18 | 4571 | ナノＭＲＮＡ | 363,600 | 1% | ▲ | 15,500 | UBS AG | 153 | 228,200 |
| 2024-12-18 | 4575 | ＣＡＮＢＡＳ | 211,300 | 1% | ▲ | 19,500 | BNP Paribas Financial Markets SNC | 980 | 766,700 |
| 2024-12-18 | 4575 | ＣＡＮＢＡＳ | 200,400 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 980 | 766,700 |
| 2024-12-18 | 4576 | ＤＷＴＩ | 166,900 | 0% | ▼ | -290,900 | MERRILL LYNCH INTERNATIONAL | 204 | 41,527,700 |
| 2024-12-18 | 4582 | シンバイオ | 677,751 | 1% | ▼ | -53,800 | JPM Securities Japan Co Ltd. | 216 | 210,200 |
| 2024-12-18 | 4582 | シンバイオ | 1,021,940 | 2% | ▼ | -68,150 | Nomura International plc | 216 | 210,200 |
| 2024-12-18 | 4583 | カイオム | 1,173,623 | 2% | ▲ | 77,800 | Barclays Capital Securities Ltd | 281 | 15,173,400 |
| 2024-12-18 | 4583 | カイオム | 653,800 | 1% | ▼ | -35,000 | BNP Paribas Financial Markets SNC | 281 | 15,173,400 |
| 2024-12-18 | 4584 | キッズバイオ | 998,039 | 2% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 110 | 755,400 |
| 2024-12-18 | 4588 | オンコリス | 168,938 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 613 | 549,600 |
| 2024-12-18 | 4591 | リボミック | 311,800 | 1% | ▼ | -53,400 | Barclays Capital Securities Ltd | 80 | 624,400 |
| 2024-12-18 | 4591 | リボミック | 477,253 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 80 | 624,400 |
| 2024-12-18 | 4591 | リボミック | 207,430 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 80 | 624,400 |
| 2024-12-18 | 4592 | サンバイオ | 551,000 | 1% | ▲ | 69,200 | Diversified Select Opportunities, LLC | 801 | 1,330,100 |
| 2024-12-18 | 4592 | サンバイオ | 445,523 | 1% | ▼ | 2,100 | MERRILL LYNCH INTERNATIONAL | 801 | 1,330,100 |
| 2024-12-18 | 4594 | ブライトパス | 1,568,400 | 2% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 47 | 395,700 |
| 2024-12-18 | 4596 | 窪田製薬ＨＤ | 1,444,400 | 3% | ▼ | -72,700 | Nomura International plc | 57 | 231,400 |
| 2024-12-18 | 4597 | ソレイジア | 4,384,700 | 2% | ▲ | 167,500 | GOLDMAN SACHS INTERNATIONAL | 41 | 17,442,600 |
| 2024-12-18 | 4597 | ソレイジア | 1,514,149 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 41 | 17,442,600 |
| 2024-12-18 | 4598 | デルタフライ | 247,200 | 3% | ▼ | -9,000 | Barclays Capital Securities Ltd | 692 | 1,242,000 |
| 2024-12-18 | 4598 | デルタフライ | 71,600 | 1% | ▼ | -33,300 | Nomura International plc | 692 | 1,242,000 |
| 2024-12-18 | 4598 | デルタフライ | 339,000 | 3% | ▼ | -3,400 | UBS AG | 692 | 1,242,000 |
| 2024-12-18 | 4598 | デルタフライ | 102,900 | 1% | ▲ | 18,300 | XTX Markets Pte Ltd | 692 | 1,242,000 |
| 2024-12-18 | 4613 | 関西ペ | 1,762,585 | 1% | ▼ | -107,930 | Nomura International plc | 2,183 | 1,146,100 |
| 2024-12-18 | 4666 | パーク２４ | 916,167 | 1% | ▲ | 173,638 | Nomura International plc | 2,124 | 6,620,500 |
| 2024-12-18 | 4707 | キタック | 27,700 | 0% | ▼ | -2,800 | UBS AG | 319 | 39,000 |
| 2024-12-18 | 4813 | ＡＣＣＥＳＳ | 611,331 | 2% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 898 | 733,400 |
| 2024-12-18 | 4813 | ＡＣＣＥＳＳ | 715,927 | 2% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 898 | 733,400 |
| 2024-12-18 | 4829 | 日エンター | 545,797 | 1% | ▲ | 102,300 | JPM Securities Japan Co Ltd. | 130 | 1,681,400 |
| 2024-12-18 | 4833 | Ｄｅｆコン | 291,600 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 96 | 1,745,900 |
| 2024-12-18 | 4833 | Ｄｅｆコン | 510,200 | 2% | ▼ | -22,700 | Nomura International plc | 96 | 1,745,900 |
| 2024-12-18 | 4833 | Ｄｅｆコン | 183,200 | 1% | ▲ | 18,800 | UBS AG | 96 | 1,745,900 |
| 2024-12-18 | 4882 | ペルセウス | 264,992 | 2% | ▼ | -9,000 | Barclays Capital Securities Ltd | 614 | 860,500 |
| 2024-12-18 | 4882 | ペルセウス | 237,817 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 614 | 860,500 |
| 2024-12-18 | 4882 | ペルセウス | 615,600 | 4% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 614 | 860,500 |
| 2024-12-18 | 4882 | ペルセウス | 173,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 614 | 860,500 |
| 2024-12-18 | 4882 | ペルセウス | 189,025 | 1% | ▼ | -22,875 | Nomura International plc | 614 | 860,500 |
| 2024-12-18 | 4882 | ペルセウス | 135,900 | 1% | ▼ | -11,900 | XTX Markets Pte Ltd | 614 | 860,500 |
| 2024-12-18 | 4883 | モダリス | 451,122 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 105 | 2,980,600 |
| 2024-12-18 | 4883 | モダリス | 1,905,224 | 3% | ▲ | 126,300 | Nomura International plc | 105 | 2,980,600 |