| 2025-01-21 | 7976 | 菱鉛筆 | 303,709 | 0% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 44,300 |
| 2025-01-21 | 8142 | トーホー | 64,684 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 50,300 |
| 2025-01-21 | 8142 | トーホー | 109,866 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,856 | 50,300 |
| 2025-01-21 | 8233 | 高島屋 | 5,199,215 | 2% | ▼ | -226,292 | Nomura International plc | 1,247 | 1,150,200 |
| 2025-01-21 | 8282 | ケーズHD | 957,234 | 1% | ▲ | 46,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 405,900 |
| 2025-01-21 | 8698 | マネックスG | 1,959,262 | 1% | ▲ | 212,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 11,152,200 |
| 2025-01-21 | 8746 | UNBANK | 163,166 | 2% | ▲ | 5,667 | Barclays Capital Securities Ltd | 275 | 497,500 |
| 2025-01-21 | 8746 | UNBANK | 502,334 | 5% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 275 | 497,500 |
| 2025-01-21 | 8746 | UNBANK | 101,600 | 1% | ▲ | 26,600 | UBS AG | 275 | 497,500 |
| 2025-01-21 | 8746 | UNBANK | 88,400 | 1% | ▲ | 22,600 | XTX Markets Pte Ltd | 275 | 497,500 |
| 2025-01-21 | 8783 | GFA | 102,919 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 657 | 5,413,800 |
| 2025-01-21 | 8783 | GFA | 89,380 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 657 | 5,413,800 |
| 2025-01-21 | 8783 | GFA | 163,530 | 1% | ▲ | 51,800 | UBS AG | 657 | 5,413,800 |
| 2025-01-21 | 8876 | リログループ | 826,481 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,809 | 221,200 |
| 2025-01-21 | 8892 | 日本エスコン | 492,952 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 976 | 85,600 |
| 2025-01-21 | 8923 | トーセイ | 263,432 | 1% | ▲ | 32,950 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 65,800 |
| 2025-01-21 | 9003 | 相鉄HD | 490,340 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 56,300 |
| 2025-01-21 | 9005 | 東急 | 5,035,757 | 1% | ▲ | 70,091 | Nomura International plc | 1,674 | 1,152,900 |
| 2025-01-21 | 9048 | 名鉄 | 1,380,267 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,667 | 261,800 |
| 2025-01-21 | 9164 | トライト | 821,451 | 1% | ▲ | 116,400 | GOLDMAN SACHS INTERNATIONAL | 399 | 292,400 |
| 2025-01-21 | 9166 | GENDA | 1,542,386 | 2% | ▲ | 29,968 | Nomura International plc | 2,461 | 485,800 |
| 2025-01-21 | 9202 | ANAHD | 7,472,949 | 2% | ▼ | -603,891 | Nomura International plc | 2,760 | 1,480,700 |
| 2025-01-21 | 9211 | エフ・コード | 111,500 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 112,200 |
| 2025-01-21 | 9227 | マイクロ波 | 106,139 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 586 | 86,100 |
| 2025-01-21 | 9227 | マイクロ波 | 147,800 | 1% | ▲ | 15,100 | UBS AG | 586 | 86,100 |
| 2025-01-21 | 9236 | ジャパンMA | 7,900 | 1% | ▲ | | UBS AG | 1,187 | 14,400 |
| 2025-01-21 | 9237 | 笑美面 | 34,500 | 2% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,730 | 51,500 |
| 2025-01-21 | 9237 | 笑美面 | 17,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,730 | 51,500 |
| 2025-01-21 | 9237 | 笑美面 | 10,800 | 1% | ▲ | | Nomura International plc | 1,730 | 51,500 |
| 2025-01-21 | 9237 | 笑美面 | 34,200 | 2% | ▲ | 8,200 | UBS AG | 1,730 | 51,500 |
| 2025-01-21 | 9252 | ラストワンM | 26,500 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 2,775 | 27,800 |
| 2025-01-21 | 9268 | オプティマス | 521,500 | 1% | ▼ | -68,100 | UBS AG | 368 | 228,500 |
| 2025-01-21 | 9278 | ブックオフG | 173,352 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 106,700 |
| 2025-01-21 | 9279 | ギフトHD | 98,738 | 0% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,360 | 33,600 |
| 2025-01-21 | 9338 | インフォR | 47,200 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 88,900 |
| 2025-01-21 | 9338 | インフォR | 241,900 | 3% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 4,320 | 88,900 |
| 2025-01-21 | 9338 | インフォR | 202,644 | 2% | ▲ | 17,678 | Nomura International plc | 4,320 | 88,900 |
| 2025-01-21 | 9348 | アイスペース | 449,125 | 0% | ▼ | -57,689 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 3,658,600 |
| 2025-01-21 | 9419 | ワイヤレスG | 64,784 | 1% | ▼ | -4,727 | Nomura International plc | 233 | 86,900 |
| 2025-01-21 | 9425 | ReYuu | 57,800 | 1% | ▲ | 26,600 | Nomura International plc | 459 | 5,497,600 |
| 2025-01-21 | 9504 | 中国電 | 4,671,717 | 1% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 858 | 1,513,700 |
| 2025-01-21 | 9509 | 北海電 | 2,924,938 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 787 | 3,323,400 |
| 2025-01-21 | 9519 | レノバ | 923,488 | 1% | ▲ | 16,928 | GOLDMAN SACHS INTERNATIONAL | 672 | 648,100 |
| 2025-01-21 | 9552 | M&A総研 | 1,214,726 | 2% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 678,100 |
| 2025-01-21 | 9560 | プログリット | 78,000 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 181,700 |
| 2025-01-21 | 9603 | HIS | 1,188,385 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 605,900 |
| 2025-01-21 | 9603 | HIS | 766,902 | 1% | ▼ | -108,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 605,900 |
| 2025-01-21 | 9603 | HIS | 1,265,140 | 2% | ▲ | 114,000 | MERRILL LYNCH INTERNATIONAL | 1,375 | 605,900 |
| 2025-01-21 | 9627 | アインHD | 172,602 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,484 | 152,600 |
| 2025-01-21 | 9627 | アインHD | 282,755 | 1% | ▲ | 63,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,484 | 152,600 |
| 2025-01-21 | 9672 | 東競馬 | 170,846 | 1% | ▼ | -2,125 | MERRILL LYNCH INTERNATIONAL | 4,350 | 40,700 |
| 2025-01-21 | 9962 | ミスミG | 0 | 0% | ▼ | -1,499,600 | Jefferies International Limited | 2,283 | 733,700 |
| 2025-01-21 | 135A | ヴレインS | 49,900 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 39,200 |
| 2025-01-21 | 141A | トライアル | 730,734 | 1% | ▼ | -124,900 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 898,000 |
| 2025-01-21 | 141A | トライアル | 653,100 | 1% | ▲ | | UBS AG | 2,520 | 898,000 |
| 2025-01-21 | 192A | インテG | 14,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,530 | 34,000 |
| 2025-01-21 | 192A | インテG | 11,100 | 1% | ▲ | | UBS AG | 3,530 | 34,000 |
| 2025-01-21 | 205A | ロゴスHD | 32,100 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 1,161 | 215,300 |
| 2025-01-21 | 205A | ロゴスHD | 32,800 | 1% | ▲ | 8,000 | UBS AG | 1,161 | 215,300 |
| 2025-01-21 | 215A | タイミー | 1,196,300 | 1% | ▲ | 35,600 | Nomura International plc | 1,515 | 1,924,500 |
| 2025-01-21 | 228A | オプロ | 14,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,203 | 4,400 |
| 2025-01-21 | 244A | グロースXP | 58,500 | 2% | ▲ | 14,300 | Barclays Capital Securities Ltd | 2,331 | 645,500 |
| 2025-01-21 | 244A | グロースXP | 45,100 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,331 | 645,500 |
| 2025-01-21 | 244A | グロースXP | 45,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,331 | 645,500 |
| 2025-01-21 | 244A | グロースXP | 15,063 | 0% | ▼ | -5,992 | Nomura International plc | 2,331 | 645,500 |
| 2025-01-21 | 244A | グロースXP | 76,800 | 2% | ▲ | 600 | UBS AG | 2,331 | 645,500 |
| 2025-01-21 | 244A | グロースXP | 21,600 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 2,331 | 645,500 |
| 2025-01-21 | 246A | アスア | 13,300 | 0% | ▼ | -800 | UBS AG | 663 | 26,200 |
| 2025-01-21 | 260A | オルツ | 352,400 | 1% | ▲ | 42,600 | XTX Markets Pte Ltd | 569 | 1,244,500 |
| 2025-01-21 | 264A | スクー | 95,900 | 1% | ▲ | 20,600 | XTX Markets Pte Ltd | 1,280 | 1,001,400 |
| 2025-01-21 | 269A | サピート | 62,500 | 4% | ▲ | 4,500 | Nomura International plc | 4,090 | 286,400 |
| 2025-01-21 | 276A | ククレブ | 29,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,300 | 484,600 |
| 2025-01-21 | 276A | ククレブ | 86,900 | 2% | ▲ | 3,400 | UBS AG | 2,300 | 484,600 |
| 2025-01-21 | 276A | ククレブ | 39,400 | 1% | ▲ | | XTX Markets Pte Ltd | 2,300 | 484,600 |
| 2025-01-21 | 278A | テラドローン | 40,900 | 0% | ▼ | -20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,010 | 573,600 |
| 2025-01-21 | 278A | テラドローン | 63,000 | 1% | ▼ | -7,400 | UBS AG | 4,010 | 573,600 |
| 2025-01-21 | 281A | インフォメテ | 100,400 | 2% | ▼ | -5,800 | Nomura International plc | 1,109 | 101,500 |
| 2025-01-21 | 285A | キオクシア | 2,727,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,764 | 4,674,900 |
| 2025-01-21 | 288A | ラクサス | 536,900 | 2% | ▼ | -4,000 | Nomura International plc | 269 | 684,400 |
| 2025-01-21 | 291A | リスキル | 41,800 | 2% | ▲ | 1,300 | Nomura International plc | 3,850 | 40,300 |
| 2025-01-21 | 303A | ビジュモ | 18,500 | 1% | ▼ | 0 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 164,400 |
| 2025-01-21 | 303A | ビジュモ | 77,300 | 5% | ▼ | -9,100 | Nomura International plc | 1,413 | 164,400 |
| 2025-01-21 | 304A | フォルシア | 11,700 | 1% | ▼ | -1,400 | Nomura International plc | 2,543 | 48,900 |
| 2025-01-20 | 4274 | 細火工 | 74,600 | 2% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 1,070 | 22,100 |
| 2025-01-20 | 4275 | カーリット | 286,988 | 1% | ▼ | -8,300 | モルガン・スタンレーMUFG証券株式会社 | 1,167 | 67,500 |
| 2025-01-20 | 4310 | ドリームI | 87,760 | 1% | ▼ | -9,600 | モルガン・スタンレーMUFG証券株式会社 | 3,305 | 86,900 |
| 2025-01-20 | 4316 | ビーマップ | 44,500 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 404 | 20,900 |
| 2025-01-20 | 4324 | 電通グループ | 1,878,425 | 1% | ▼ | -412,700 | モルガン・スタンレーMUFG証券株式会社 | 3,675 | 975,500 |
| 2025-01-20 | 4344 | ソースネクス | 1,301,291 | 1% | ▼ | -233,700 | モルガン・スタンレーMUFG証券株式会社 | 217 | 3,052,100 |
| 2025-01-20 | 4385 | メルカリ | 6,796,457 | 4% | ▲ | 108,467 | モルガン・スタンレーMUFG証券株式会社 | 1,741 | 4,063,800 |
| 2025-01-20 | 4392 | FIG | 185,109 | 1% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 270 | 191,800 |
| 2025-01-20 | 4416 | トゥルーD | 167,900 | 4% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 774 | 276,800 |
| 2025-01-20 | 4477 | BASE | 1,543,781 | 1% | ▲ | 152,400 | 野村證券株式会社 | 315 | 1,227,200 |
| 2025-01-20 | 4499 | スピー | 76,000 | 1% | ▼ | -17,500 | モルガン・スタンレーMUFG証券株式会社 | 3,595 | 284,400 |
| 2025-01-20 | 4571 | ナノMRNA | 703,094 | 1% | ▼ | -26,600 | モルガン・スタンレーMUFG証券株式会社 | 139 | 150,000 |
| 2025-01-20 | 4571 | ナノMRNA | 498,385 | 1% | ▲ | 50,900 | 野村證券株式会社 | 139 | 150,000 |
| 2025-01-20 | 4576 | DWTI | 1,341,487 | 3% | ▼ | -10,500 | モルガン・スタンレーMUFG証券株式会社 | 144 | 1,691,700 |
| 2025-01-20 | 4583 | カイオム | 4,213,094 | 6% | ▼ | -107,400 | モルガン・スタンレーMUFG証券株式会社 | 217 | 5,707,800 |
| 2025-01-20 | 4584 | キッズバイオ | 405,300 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 106 | 123,900 |
| 2025-01-20 | 4586 | メドレックス | 337,500 | 1% | ▲ | 38,800 | モルガン・スタンレーMUFG証券株式会社 | 80 | 276,700 |