| 2025-01-21 | 6464 | ツバキナカ | 426,462 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 476 | 197,200 |
| 2025-01-21 | 6472 | ＮＴＮ | 2,582,533 | 0% | ▼ | -88,200 | GOLDMAN SACHS INTERNATIONAL | 249 | 2,636,000 |
| 2025-01-21 | 6472 | ＮＴＮ | 6,012,824 | 1% | ▲ | 413,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 2,636,000 |
| 2025-01-21 | 6490 | ＰＩＬＬＡＲ | 239,186 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,350 | 45,000 |
| 2025-01-21 | 6521 | オキサイド | 78,700 | 1% | ▲ | 600 | UBS AG | 1,493 | 26,700 |
| 2025-01-21 | 6522 | アスタリスク | 289,862 | 4% | ▼ | -4,529 | Nomura International plc | 500 | 164,900 |
| 2025-01-21 | 6525 | コクサイエレ | 3,900,089 | 2% | ▲ | 274,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 2,913,900 |
| 2025-01-21 | 6526 | ソシオネクス | 946,818 | 1% | ▼ | -199,900 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 5,297,200 |
| 2025-01-21 | 6573 | アジャイル | 197,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 79 | 94,200 |
| 2025-01-21 | 6590 | 芝浦 | 72,110 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,520 | 901,300 |
| 2025-01-21 | 6590 | 芝浦 | 98,601 | 1% | ▲ | 16,269 | JPM Securities Japan Co Ltd. | 9,520 | 901,300 |
| 2025-01-21 | 6590 | 芝浦 | 258,602 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 9,520 | 901,300 |
| 2025-01-21 | 6613 | ＱＤレーザ | 483,000 | 1% | ▲ | 32,800 | UBS AG | 297 | 104,500 |
| 2025-01-21 | 6634 | ネクスＧ | 144,000 | 0% | ▼ | -55,200 | Barclays Capital Securities Ltd | 130 | 10,058,600 |
| 2025-01-21 | 6634 | ネクスＧ | 670,700 | 2% | ▲ | 99,900 | JPM Securities Japan Co Ltd. | 130 | 10,058,600 |
| 2025-01-21 | 6656 | インスペック | 49,720 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 705 | 239,900 |
| 2025-01-21 | 6656 | インスペック | 20,400 | 1% | ▲ | | Nomura International plc | 705 | 239,900 |
| 2025-01-21 | 6656 | インスペック | 75,500 | 2% | ▲ | 15,200 | UBS AG | 705 | 239,900 |
| 2025-01-21 | 6658 | シライ電子 | 97,200 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 623 | 142,400 |
| 2025-01-21 | 6666 | リバーエレ | 29,800 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 401 | 8,100 |
| 2025-01-21 | 6668 | ＡＤプラズマ | 44,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,227 | 34,400 |
| 2025-01-21 | 6674 | ＧＳユアサ | 875,504 | 1% | ▼ | -39,629 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 355,300 |
| 2025-01-21 | 6674 | ＧＳユアサ | 707,083 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,527 | 355,300 |
| 2025-01-21 | 6696 | トラースＯＰ | 36,800 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 405 | 262,400 |
| 2025-01-21 | 6696 | トラースＯＰ | 197,400 | 4% | ▲ | 7,600 | Nomura International plc | 405 | 262,400 |
| 2025-01-21 | 6707 | サンケン | 764,684 | 3% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 6,020 | 144,500 |
| 2025-01-21 | 6721 | ウインテスト | 1,091,000 | 2% | ▲ | 124,800 | Nomura International plc | 83 | 2,074,100 |
| 2025-01-21 | 6724 | エプソン | 1,974,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,684 | 868,100 |
| 2025-01-21 | 6769 | ザイン | 72,353 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 948 | 754,400 |
| 2025-01-21 | 6777 | ｓａｎｔｅｃ | 85,485 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,200 | 45,800 |
| 2025-01-21 | 6803 | ティアック | 139,530 | 0% | ▼ | -14,500 | Barclays Capital Securities Ltd | 71 | 390,400 |
| 2025-01-21 | 6803 | ティアック | 543,700 | 2% | ▼ | -8,200 | UBS AG | 71 | 390,400 |
| 2025-01-21 | 6807 | 航空電子 | 356,573 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,781 | 218,800 |
| 2025-01-21 | 6817 | スミダ | 281,173 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 903 | 217,800 |
| 2025-01-21 | 6836 | ぷらっと | 10,100 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,792 | 15,000 |
| 2025-01-21 | 6836 | ぷらっと | 15,600 | 1% | ▼ | -1,500 | Nomura International plc | 2,792 | 15,000 |
| 2025-01-21 | 6836 | ぷらっと | 73,300 | 5% | ▼ | -300 | UBS AG | 2,792 | 15,000 |
| 2025-01-21 | 6838 | 多摩川ＨＤ | 40,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 693 | 27,000 |
| 2025-01-21 | 6864 | エヌエフＨＤ | 40,700 | 1% | ▲ | | Nomura International plc | 1,281 | 492,700 |
| 2025-01-21 | 6864 | エヌエフＨＤ | 43,400 | 1% | ▲ | 7,100 | UBS AG | 1,281 | 492,700 |
| 2025-01-21 | 6871 | 日本マイクロ | 166,637 | 0% | ▼ | -51,800 | Barclays Capital Securities Ltd | 4,090 | 1,594,800 |
| 2025-01-21 | 6871 | 日本マイクロ | 686,579 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 4,090 | 1,594,800 |
| 2025-01-21 | 6890 | フェローテク | 426,500 | 1% | ▲ | 2,600 | Barclays Bank PLC | 2,672 | 632,800 |
| 2025-01-21 | 6890 | フェローテク | 431,645 | 1% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 632,800 |
| 2025-01-21 | 6920 | レーザーテク | 1,359,835 | 1% | ▼ | -176,300 | Barclays Capital Securities Ltd | 15,475 | 7,369,500 |
| 2025-01-21 | 6920 | レーザーテク | 1,308,704 | 1% | ▼ | -85,219 | GOLDMAN SACHS INTERNATIONAL | 15,475 | 7,369,500 |
| 2025-01-21 | 6920 | レーザーテク | 976,654 | 1% | ▲ | 80,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,475 | 7,369,500 |
| 2025-01-21 | 6920 | レーザーテク | 797,693 | 1% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 15,475 | 7,369,500 |
| 2025-01-21 | 6961 | エンプラス | 104,978 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 95,700 |
| 2025-01-21 | 6961 | エンプラス | 58,507 | 1% | ▲ | 6,665 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,910 | 95,700 |
| 2025-01-21 | 6962 | 大真空 | 175,962 | 0% | ▼ | -13,762 | Nomura International plc | 605 | 232,200 |
| 2025-01-21 | 6976 | 太陽誘電 | 1,161,029 | 1% | ▼ | -101,100 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 1,303,900 |
| 2025-01-21 | 6976 | 太陽誘電 | 1,968,123 | 2% | ▲ | 122,953 | JPM Securities Japan Co Ltd. | 2,268 | 1,303,900 |
| 2025-01-21 | 6976 | 太陽誘電 | 1,672,799 | 1% | ▲ | 112,540 | MERRILL LYNCH INTERNATIONAL | 2,268 | 1,303,900 |
| 2025-01-21 | 6993 | 大黒屋 | 3,577,920 | 2% | ▼ | -329,600 | Barclays Capital Securities Ltd | 23 | 106,928,000 |
| 2025-01-21 | 6997 | 日ケミコン | 247,485 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 928 | 123,200 |
| 2025-01-21 | 7003 | 三井Ｅ＆Ｓ | 1,092,733 | 1% | ▼ | -243,501 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 9,458,000 |
| 2025-01-21 | 7003 | 三井Ｅ＆Ｓ | 492,000 | 0% | ▼ | -100,200 | Jefferies International Limited | 1,476 | 9,458,000 |
| 2025-01-21 | 7003 | 三井Ｅ＆Ｓ | 1,561,299 | 2% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 1,476 | 9,458,000 |
| 2025-01-21 | 7003 | 三井Ｅ＆Ｓ | 610,981 | 1% | ▲ | 94,600 | MERRILL LYNCH INTERNATIONAL | 1,476 | 9,458,000 |
| 2025-01-21 | 7003 | 三井Ｅ＆Ｓ | 3,190,381 | 3% | ▲ | 656,300 | UBS AG | 1,476 | 9,458,000 |
| 2025-01-21 | 7013 | ＩＨＩ | 2,174,792 | 1% | ▲ | 122,900 | MERRILL LYNCH INTERNATIONAL | 8,497 | 21,356,800 |
| 2025-01-21 | 7014 | 名村造 | 611,120 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 1,807 | 1,922,200 |
| 2025-01-21 | 7014 | 名村造 | 850,072 | 1% | ▲ | 44,500 | JPM Securities Japan Co Ltd. | 1,807 | 1,922,200 |
| 2025-01-21 | 7034 | プロレド | 143,922 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 397 | 34,700 |
| 2025-01-21 | 7061 | 日本ホスピス | 190,008 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 52,100 |
| 2025-01-21 | 7063 | バードマン | 102,871 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 282 | 100,100 |
| 2025-01-21 | 7078 | ＩＮＣ | 67,600 | 1% | ▲ | | Nomura International plc | 522 | 939,200 |
| 2025-01-21 | 7083 | ＡＨＣ | 11,200 | 1% | ▲ | | UBS AG | 1,072 | 49,200 |
| 2025-01-21 | 7085 | カーブスＨＤ | 855,833 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 718 | 142,100 |
| 2025-01-21 | 7094 | ネクストーン | 121,554 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 58,300 |
| 2025-01-21 | 7094 | ネクストーン | 111,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,258 | 58,300 |
| 2025-01-21 | 7095 | マクビープラ | 61,800 | 0% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 2,999 | 242,000 |
| 2025-01-21 | 7201 | 日産自 | 22,505,108 | 1% | ▲ | 319,877 | JPM Securities Japan Co Ltd. | 428 | 44,625,200 |
| 2025-01-21 | 7212 | エフテック | 274,398 | 1% | ▼ | -79,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 251,600 |
| 2025-01-21 | 7241 | フタバ | 461,434 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 272,900 |
| 2025-01-21 | 7359 | 東京通信Ｇ | 203,400 | 2% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 260 | 92,000 |
| 2025-01-21 | 7359 | 東京通信Ｇ | 61,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 260 | 92,000 |
| 2025-01-21 | 7366 | りたりこ | 235,145 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 850 | 267,100 |
| 2025-01-21 | 7581 | サイゼリヤ | 814,343 | 2% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 4,905 | 327,400 |
| 2025-01-21 | 7581 | サイゼリヤ | 264,208 | 1% | ▲ | 51,100 | JPM Securities Japan Co Ltd. | 4,905 | 327,400 |
| 2025-01-21 | 7590 | タカショー | 118,080 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 420 | 86,600 |
| 2025-01-21 | 7610 | テイツー | 357,300 | 1% | ▲ | | UBS AG | 129 | 5,019,500 |
| 2025-01-21 | 7610 | テイツー | 0 | 0% | ▼ | -799,000 | 個人 | 129 | 5,019,500 |
| 2025-01-21 | 7616 | コロワイド | 578,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666 | 504,100 |
| 2025-01-21 | 7695 | 交換できる | 25,500 | 1% | ▼ | 400 | JPM Securities Japan Co Ltd. | 3,230 | 3,200 |
| 2025-01-21 | 7707 | ＰＳＳ | 188,200 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 228 | 93,400 |
| 2025-01-21 | 7721 | 東京計器 | 113,100 | 1% | ▼ | -6,500 | BNP Paribas Financial Markets SNC | 3,135 | 442,000 |
| 2025-01-21 | 7721 | 東京計器 | 131,000 | 1% | ▼ | -7,600 | Citigroup Global Markets Limited | 3,135 | 442,000 |
| 2025-01-21 | 7721 | 東京計器 | 157,830 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 442,000 |
| 2025-01-21 | 7735 | スクリン | 696,880 | 1% | ▼ | -27,446 | Nomura International plc | 10,910 | 2,239,900 |
| 2025-01-21 | 7746 | 岡本硝子 | 413,172 | 2% | ▲ | 36,300 | Barclays Capital Securities Ltd | 179 | 1,146,500 |
| 2025-01-21 | 7746 | 岡本硝子 | 142,347 | 1% | ▲ | | Nomura International plc | 179 | 1,146,500 |
| 2025-01-21 | 7762 | シチズン | 2,849,734 | 1% | ▼ | -325,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 991,200 |
| 2025-01-21 | 7777 | ３ＤＭ | 1,372,740 | 1% | ▲ | 63,500 | MERRILL LYNCH INTERNATIONAL | 132 | 1,816,500 |
| 2025-01-21 | 7794 | ＥＤＰ | 68,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 649 | 621,900 |
| 2025-01-21 | 7794 | ＥＤＰ | 96,400 | 1% | ▲ | 34,800 | UBS AG | 649 | 621,900 |
| 2025-01-21 | 7826 | フルヤ金属 | 130,635 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,305 | 59,100 |
| 2025-01-21 | 7859 | アルメディオ | 177,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 276 | 111,400 |
| 2025-01-21 | 7972 | イトーキ | 430,700 | 1% | ▲ | 47,500 | Arrowstreet Capital, Limited Partnership | 1,550 | 63,200 |