| 2025-01-21 | 4883 | モダリス | 739,080 | 1% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 99 | 3,208,300 |
| 2025-01-21 | 4883 | モダリス | 999,768 | 1% | ▲ | 283,300 | Nomura International plc | 99 | 3,208,300 |
| 2025-01-21 | 4883 | モダリス | 608,800 | 1% | ▲ | | XTX Markets Pte Ltd | 99 | 3,208,300 |
| 2025-01-21 | 4884 | クリングル | 57,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 269,000 |
| 2025-01-21 | 4884 | クリングル | 32,700 | 0% | ▼ | -13,900 | UBS AG | 1,150 | 269,000 |
| 2025-01-21 | 4889 | レナ | 125,400 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 704 | 2,340,300 |
| 2025-01-21 | 4889 | レナ | 111,253 | 1% | ▼ | -7,224 | Nomura International plc | 704 | 2,340,300 |
| 2025-01-21 | 4889 | レナ | 138,300 | 1% | ▼ | -18,500 | UBS AG | 704 | 2,340,300 |
| 2025-01-21 | 4893 | ノイル | 544,300 | 1% | ▲ | 41,700 | Nomura International plc | 188 | 352,600 |
| 2025-01-21 | 4894 | クオリプス | 76,500 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 4,560 | 299,300 |
| 2025-01-21 | 4894 | クオリプス | 45,400 | 1% | ▲ | | Nomura International plc | 4,560 | 299,300 |
| 2025-01-21 | 4918 | アイビー | 55,300 | 1% | ▲ | 12,200 | Nomura International plc | 248 | 102,700 |
| 2025-01-21 | 4935 | リベルタ | 54,700 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 5,502,900 |
| 2025-01-21 | 4971 | メック | 95,676 | 0% | ▼ | -23,566 | JPM Securities Japan Co Ltd. | 3,405 | 102,000 |
| 2025-01-21 | 5010 | 日精蝋 | 148,100 | 1% | ▼ | -29,000 | UBS AG | 256 | 148,000 |
| 2025-01-21 | 5019 | 出光興産 | 7,090,553 | 1% | ▲ | 719,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 2,298,900 |
| 2025-01-21 | 5032 | エニーカラー | 545,946 | 1% | ▼ | -122,900 | JPM Securities Japan Co Ltd. | 2,884 | 1,185,700 |
| 2025-01-21 | 5136 | トリプラ | 36,800 | 1% | ▼ | -9,300 | UBS AG | 1,531 | 60,900 |
| 2025-01-21 | 5216 | 倉元 | 266,300 | 1% | ▼ | -51,400 | UBS AG | 215 | 269,800 |
| 2025-01-21 | 5243 | ノート | 239,000 | 2% | ▲ | 79,700 | UBS AG | 819 | 9,693,700 |
| 2025-01-21 | 5246 | エレメンツ | 203,000 | 1% | ▲ | 22,000 | BNP Paribas Financial Markets SNC | 682 | 4,703,500 |
| 2025-01-21 | 5246 | エレメンツ | 354,386 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 682 | 4,703,500 |
| 2025-01-21 | 5246 | エレメンツ | 110,000 | 0% | ▼ | -61,000 | Nomura International plc | 682 | 4,703,500 |
| 2025-01-21 | 5246 | エレメンツ | 632,100 | 3% | ▲ | 60,300 | UBS AG | 682 | 4,703,500 |
| 2025-01-21 | 5247 | ＢＴＭ | 12,600 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,761 | 58,900 |
| 2025-01-21 | 5247 | ＢＴＭ | 8,800 | 1% | ▲ | | Nomura International plc | 2,761 | 58,900 |
| 2025-01-21 | 5248 | テクノロジー | 198,000 | 1% | ▼ | -21,500 | Nomura Asset Management Singapore Limited | 653 | 163,700 |
| 2025-01-21 | 5253 | カバー | 1,303,450 | 2% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 3,677,200 |
| 2025-01-21 | 5253 | カバー | 440,800 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,788 | 3,677,200 |
| 2025-01-21 | 5301 | 東海カーボン | 1,627,125 | 1% | ▼ | -186,200 | Barclays Capital Securities Ltd | 882 | 700,800 |
| 2025-01-21 | 5301 | 東海カーボン | 1,216,318 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 882 | 700,800 |
| 2025-01-21 | 5310 | 東洋炭素 | 140,030 | 1% | ▼ | -23,644 | Nomura International plc | 4,070 | 106,400 |
| 2025-01-21 | 5332 | ＴＯＴＯ | 1,546,670 | 1% | ▼ | -134,353 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,786 | 811,700 |
| 2025-01-21 | 5344 | ＭＡＲＵＷＡ | 62,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 49,330 | 43,200 |
| 2025-01-21 | 5384 | フジミインコ | 411,562 | 1% | ▲ | 24,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 462,700 |
| 2025-01-21 | 5406 | 神戸鋼 | 3,627,273 | 1% | ▲ | 361,197 | Nomura International plc | 1,589 | 1,834,100 |
| 2025-01-21 | 5410 | 合同鉄 | 118,369 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,950 | 67,200 |
| 2025-01-21 | 5445 | 東京鉄 | 48,796 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,070 | 64,100 |
| 2025-01-21 | 5480 | 冶金工 | 173,658 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,915 | 59,700 |
| 2025-01-21 | 5582 | グリッド | 46,300 | 1% | ▼ | -2,100 | UBS AG | 2,593 | 16,200 |
| 2025-01-21 | 5588 | ファーストＡ | 54,200 | 0% | ▼ | -1,800 | UBS AG | 1,636 | 59,600 |
| 2025-01-21 | 5595 | ＱＰＳ研究所 | 414,600 | 1% | ▲ | 89,900 | Nomura International plc | 843 | 669,400 |
| 2025-01-21 | 5631 | 日製鋼 | 855,344 | 1% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 5,703 | 578,500 |
| 2025-01-21 | 5631 | 日製鋼 | 382,936 | 1% | ▼ | -33,698 | MERRILL LYNCH INTERNATIONAL | 5,703 | 578,500 |
| 2025-01-21 | 5704 | ＪＭＣ | 78,200 | 1% | ▼ | -1,400 | UBS AG | 430 | 3,000 |
| 2025-01-21 | 5707 | 東邦鉛 | 171,395 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 532 | 192,700 |
| 2025-01-21 | 5707 | 東邦鉛 | 212,100 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 532 | 192,700 |
| 2025-01-21 | 5707 | 東邦鉛 | 206,237 | 2% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 192,700 |
| 2025-01-21 | 5707 | 東邦鉛 | 189,582 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 532 | 192,700 |
| 2025-01-21 | 5727 | 邦チタ | 924,843 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 448,100 |
| 2025-01-21 | 5801 | 古河電 | 473,179 | 1% | ▲ | 63,900 | UBS AG | 7,033 | 2,062,100 |
| 2025-01-21 | 5851 | リョービ | 160,918 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,276 | 130,200 |
| 2025-01-21 | 5852 | アーレスティ | 320,811 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 600 | 167,200 |
| 2025-01-21 | 5885 | ジーデップ | 40,000 | 1% | ▲ | 6,100 | UBS AG | 2,140 | 35,900 |
| 2025-01-21 | 5889 | ＪＥＨ | 92,700 | 0% | ▼ | -241,000 | JPM Securities Japan Co Ltd. | 2,207 | 123,200 |
| 2025-01-21 | 5892 | ユトリ | 33,408 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,070 | 178,700 |
| 2025-01-21 | 5892 | ユトリ | 36,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 178,700 |
| 2025-01-21 | 5892 | ユトリ | 46,700 | 1% | ▲ | 6,600 | UBS AG | 2,070 | 178,700 |
| 2025-01-21 | 6036 | ＫｅｅＰｅｒ | 487,077 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 78,600 |
| 2025-01-21 | 6036 | ＫｅｅＰｅｒ | 415,929 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 4,550 | 78,600 |
| 2025-01-21 | 6081 | アライドアキ | 150,600 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 2,979,200 |
| 2025-01-21 | 6081 | アライドアキ | 116,900 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 174 | 2,979,200 |
| 2025-01-21 | 6166 | 中村超硬 | 76,696 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 342 | 6,200 |
| 2025-01-21 | 6173 | アクアライン | 59,600 | 2% | ▼ | -200 | Nomura International plc | 297 | 10,000 |
| 2025-01-21 | 6185 | ＳＭＮ | 144,648 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 389 | 389,300 |
| 2025-01-21 | 6191 | エアトリ | 216,306 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 67,500 |
| 2025-01-21 | 6191 | エアトリ | 160,698 | 1% | ▼ | -37,600 | UBS AG | 1,090 | 67,500 |
| 2025-01-21 | 6208 | 石川製 | 57,672 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 110,700 |
| 2025-01-21 | 6208 | 石川製 | 35,000 | 1% | ▲ | | XTX Markets Pte Ltd | 1,355 | 110,700 |
| 2025-01-21 | 6224 | ＪＲＣ | 108,800 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 198,400 |
| 2025-01-21 | 6226 | 守谷輸送機 | 91,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,528 | 70,400 |
| 2025-01-21 | 6227 | ＡＩメカ | 40,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,670 | 149,600 |
| 2025-01-21 | 6228 | ＪＥＴ | 122,700 | 1% | ▲ | 4,200 | UBS AG | 1,098 | 56,800 |
| 2025-01-21 | 6240 | ヤマシン－Ｆ | 399,700 | 1% | ▲ | | Citigroup Global Markets Limited | 619 | 3,321,800 |
| 2025-01-21 | 6240 | ヤマシン－Ｆ | 364,224 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 3,321,800 |
| 2025-01-21 | 6240 | ヤマシン－Ｆ | 524,564 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 619 | 3,321,800 |
| 2025-01-21 | 6254 | 野村マイクロ | 843,005 | 2% | ▼ | -32,600 | Barclays Capital Securities Ltd | 2,476 | 1,420,200 |
| 2025-01-21 | 6254 | 野村マイクロ | 719,900 | 2% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,476 | 1,420,200 |
| 2025-01-21 | 6255 | エヌピーシー | 265,346 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 921 | 522,200 |
| 2025-01-21 | 6255 | エヌピーシー | 281,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 921 | 522,200 |
| 2025-01-21 | 6255 | エヌピーシー | 253,020 | 1% | ▲ | 14,213 | Nomura International plc | 921 | 522,200 |
| 2025-01-21 | 6266 | タツモ | 138,700 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 2,163 | 246,000 |
| 2025-01-21 | 6266 | タツモ | 101,581 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 2,163 | 246,000 |
| 2025-01-21 | 6266 | タツモ | 128,299 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,163 | 246,000 |
| 2025-01-21 | 6291 | エアーテック | 104,464 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,060 | 30,000 |
| 2025-01-21 | 6298 | ワイエイシイ | 100,026 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 952 | 66,400 |
| 2025-01-21 | 6309 | 巴工業 | 52,555 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 3,755 | 11,700 |
| 2025-01-21 | 6315 | ＴＯＷＡ | 1,571,732 | 2% | ▼ | -214,600 | Barclays Capital Securities Ltd | 1,787 | 8,246,300 |
| 2025-01-21 | 6315 | ＴＯＷＡ | 1,776,074 | 2% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 8,246,300 |
| 2025-01-21 | 6315 | ＴＯＷＡ | 1,870,207 | 2% | ▼ | -41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,787 | 8,246,300 |
| 2025-01-21 | 6315 | ＴＯＷＡ | 2,037,053 | 3% | ▲ | 82,700 | JPM Securities Japan Co Ltd. | 1,787 | 8,246,300 |
| 2025-01-21 | 6323 | ローツェ | 1,581,692 | 1% | ▲ | 468,400 | MERRILL LYNCH INTERNATIONAL | 1,793 | 7,766,700 |
| 2025-01-21 | 6324 | ハーモニック | 673,402 | 1% | ▼ | -62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 2,031,600 |
| 2025-01-21 | 6324 | ハーモニック | 1,673,523 | 2% | ▲ | 64,600 | MERRILL LYNCH INTERNATIONAL | 4,185 | 2,031,600 |
| 2025-01-21 | 6338 | タカトリ | 91,289 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 35,600 |
| 2025-01-21 | 6368 | オルガノ | 236,942 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,440 | 303,200 |
| 2025-01-21 | 6432 | 竹内製作所 | 327,663 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,180 | 390,900 |
| 2025-01-21 | 6432 | 竹内製作所 | 307,895 | 1% | ▲ | 32,400 | UBS AG | 5,180 | 390,900 |
| 2025-01-21 | 6440 | ＪＵＫＩ | 322,539 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 354 | 57,100 |
| 2025-01-21 | 6464 | ツバキナカ | 49,095 | 0% | ▼ | -226,500 | GOLDMAN SACHS INTERNATIONAL | 476 | 197,200 |