| 2025-01-21 | 2767 | 円谷フィＨＤ | 582,757 | 1% | ▼ | -56,084 | Nomura International plc | 1,783 | 624,100 |
| 2025-01-21 | 2776 | 新都ＨＤ | 233,000 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 144 | 110,000 |
| 2025-01-21 | 2809 | キユーピー | 984,719 | 1% | ▼ | -111,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,101 | 253,800 |
| 2025-01-21 | 2884 | ヨシムラＨＤ | 463,426 | 2% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 392,400 |
| 2025-01-21 | 2884 | ヨシムラＨＤ | 126,798 | 1% | ▲ | 15,804 | Nomura International plc | 1,044 | 392,400 |
| 2025-01-21 | 2926 | 篠崎屋 | 107,300 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 78 | 208,100 |
| 2025-01-21 | 2929 | ファーマＦ | 493,717 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 985 | 100,900 |
| 2025-01-21 | 2929 | ファーマＦ | 197,041 | 1% | ▼ | -8,017 | Integrated Core Strategies (Asia) Pte. Ltd. | 985 | 100,900 |
| 2025-01-21 | 2931 | ユーグレナ | 1,395,421 | 1% | ▼ | -367,400 | MERRILL LYNCH INTERNATIONAL | 427 | 1,503,000 |
| 2025-01-21 | 2936 | ベースフード | 408,600 | 1% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 474 | 1,041,200 |
| 2025-01-21 | 2962 | テクニスコ | 105,700 | 1% | ▲ | 10,900 | Nomura International plc | 426 | 464,100 |
| 2025-01-21 | 2980 | ＳＲＥＨＤ | 131,900 | 1% | ▲ | 11,000 | Arrowstreet Capital, Limited Partnership | 3,120 | 129,400 |
| 2025-01-21 | 2982 | ＡＤＷＧ | 337,941 | 1% | ▼ | -10,000 | UBS AG | 204 | 431,000 |
| 2025-01-21 | 3048 | ビックカメラ | 1,304,643 | 1% | ▼ | -79,188 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,637 | 605,100 |
| 2025-01-21 | 3083 | シーズメン | 58,300 | 1% | ▲ | 4,100 | UBS AG | 719 | 23,100 |
| 2025-01-21 | 3092 | ＺＯＺＯ | 1,531,804 | 1% | ▲ | 61,461 | JPM Securities Japan Co Ltd. | 4,775 | 536,700 |
| 2025-01-21 | 3099 | 三越伊勢丹 | 2,714,605 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,496 | 2,330,300 |
| 2025-01-21 | 3103 | ユニチカ | 1,029,352 | 2% | ▼ | -24,500 | Barclays Capital Securities Ltd | 147 | 1,453,500 |
| 2025-01-21 | 3103 | ユニチカ | 1,294,455 | 2% | ▼ | -38,140 | Nomura International plc | 147 | 1,453,500 |
| 2025-01-21 | 3106 | クラボウ | 91,886 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,570 | 21,700 |
| 2025-01-21 | 3182 | オイシックス | 193,256 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,415 | 217,200 |
| 2025-01-21 | 3185 | 夢展望 | 224,600 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 160 | 721,900 |
| 2025-01-21 | 3185 | 夢展望 | 339,500 | 2% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 160 | 721,900 |
| 2025-01-21 | 3185 | 夢展望 | 127,000 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 160 | 721,900 |
| 2025-01-21 | 3185 | 夢展望 | 192,400 | 1% | ▼ | -58,800 | XTX Markets Pte Ltd | 160 | 721,900 |
| 2025-01-21 | 3186 | ネクステージ | 512,540 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 374,500 |
| 2025-01-21 | 3191 | ジョイ本田 | 349,481 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 332,100 |
| 2025-01-21 | 3197 | すかいらーく | 1,155,058 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 562,100 |
| 2025-01-21 | 3205 | ダイドー | 377,393 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 982 | 411,600 |
| 2025-01-21 | 3205 | ダイドー | 357,831 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 982 | 411,600 |
| 2025-01-21 | 3205 | ダイドー | 141,470 | 0% | ▼ | -38,400 | JPM Securities Japan Co Ltd. | 982 | 411,600 |
| 2025-01-21 | 3254 | プレサンス | 462,054 | 1% | ▼ | -91,700 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 337,300 |
| 2025-01-21 | 3267 | フィルＣ | 63,360 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 711 | 70,600 |
| 2025-01-21 | 3267 | フィルＣ | 35,550 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 711 | 70,600 |
| 2025-01-21 | 3315 | 日本コークス | 1,598,721 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 93 | 1,590,400 |
| 2025-01-21 | 3315 | 日本コークス | 2,262,140 | 1% | ▲ | 340,957 | Nomura International plc | 93 | 1,590,400 |
| 2025-01-21 | 3319 | ＧＤＯ | 158,000 | 1% | ▲ | 47,700 | UBS AG | 363 | 592,000 |
| 2025-01-21 | 3350 | メタプラ | 199,140 | 1% | ▼ | -71,000 | BNP Paribas Financial Markets SNC | 4,235 | 5,083,400 |
| 2025-01-21 | 3350 | メタプラ | 208,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 5,083,400 |
| 2025-01-21 | 3391 | ツルハＨＤ | 262,636 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,971 | 235,200 |
| 2025-01-21 | 3431 | 宮地エンジ | 182,256 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,916 | 66,300 |
| 2025-01-21 | 3436 | ＳＵＭＣＯ | 1,572,847 | 0% | ▼ | -266,490 | Barclays Capital Securities Ltd | 1,172 | 3,739,400 |
| 2025-01-21 | 3446 | Ｊテック・Ｃ | 57,317 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 12,700 |
| 2025-01-21 | 3479 | ＴＫＰ | 293,862 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 1,029,100 |
| 2025-01-21 | 3498 | 霞ヶ関Ｃ | 143,898 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 14,860 | 1,790,700 |
| 2025-01-21 | 3498 | 霞ヶ関Ｃ | 38,200 | 0% | ▼ | -20,600 | Citigroup Global Markets Limited | 14,860 | 1,790,700 |
| 2025-01-21 | 3498 | 霞ヶ関Ｃ | 363,015 | 4% | ▼ | -37,500 | JPM Securities Japan Co Ltd. | 14,860 | 1,790,700 |
| 2025-01-21 | 3498 | 霞ヶ関Ｃ | 59,883 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 14,860 | 1,790,700 |
| 2025-01-21 | 3498 | 霞ヶ関Ｃ | 199,200 | 2% | ▼ | -45,200 | Nomura International plc | 14,860 | 1,790,700 |
| 2025-01-21 | 3547 | 串カツ田中 | 66,954 | 1% | ▲ | 1,200 | UBS AG | 1,289 | 36,300 |
| 2025-01-21 | 3549 | クスリアオキ | 609,927 | 1% | ▼ | -83,700 | Citigroup Global Markets Limited | 3,084 | 646,300 |
| 2025-01-21 | 3549 | クスリアオキ | 553,148 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,084 | 646,300 |
| 2025-01-21 | 3558 | ジェイドＧ | 141,200 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 125,100 |
| 2025-01-21 | 3558 | ジェイドＧ | 147,000 | 1% | ▼ | -3,200 | UBS AG | 1,361 | 125,100 |
| 2025-01-21 | 3561 | 力の源ＨＤ | 248,768 | 1% | ▲ | 8,484 | Nomura International plc | 923 | 126,700 |
| 2025-01-21 | 3561 | 力の源ＨＤ | 145,700 | 0% | ▼ | -7,000 | UBS AG | 923 | 126,700 |
| 2025-01-21 | 3608 | ＴＳＩＨＤ | 382,200 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 876,700 |
| 2025-01-21 | 3623 | ビリングシス | 38,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 42,700 |
| 2025-01-21 | 3624 | アクセルＭ | 541,600 | 4% | ▼ | -25,900 | Barclays Capital Securities Ltd | 202 | 8,262,700 |
| 2025-01-21 | 3624 | アクセルＭ | 385,600 | 3% | ▲ | 60,000 | GOLDMAN SACHS INTERNATIONAL | 202 | 8,262,700 |
| 2025-01-21 | 3624 | アクセルＭ | 201,100 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 202 | 8,262,700 |
| 2025-01-21 | 3624 | アクセルＭ | 159,100 | 1% | ▼ | -68,800 | Nomura International plc | 202 | 8,262,700 |
| 2025-01-21 | 3624 | アクセルＭ | 67,400 | 1% | ▼ | -137,700 | UBS AG | 202 | 8,262,700 |
| 2025-01-21 | 3626 | ＴＩＳ | 2,398,641 | 1% | ▲ | 58,510 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,418 | 614,000 |
| 2025-01-21 | 3647 | ジー・スリー | 143,339 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 115 | 87,800 |
| 2025-01-21 | 3655 | ブレインＰ | 177,640 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,082 | 176,300 |
| 2025-01-21 | 3660 | アイスタイル | 2,868,181 | 4% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 427 | 469,100 |
| 2025-01-21 | 3665 | エニグモ | 274,758 | 1% | ▲ | 52,300 | Barclays Capital Securities Ltd | 325 | 301,800 |
| 2025-01-21 | 3667 | ｅｎｉｓｈ | 562,579 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 134 | 394,300 |
| 2025-01-21 | 3667 | ｅｎｉｓｈ | 207,880 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 134 | 394,300 |
| 2025-01-21 | 3667 | ｅｎｉｓｈ | 223,700 | 1% | ▲ | 126,700 | XTX Markets Pte Ltd | 134 | 394,300 |
| 2025-01-21 | 3680 | ホットリンク | 88,900 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 248 | 65,800 |
| 2025-01-21 | 3680 | ホットリンク | 199,100 | 1% | ▼ | -12,500 | UBS AG | 248 | 65,800 |
| 2025-01-21 | 3681 | ブイキューブ | 132,604 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 202 | 108,200 |
| 2025-01-21 | 3687 | Ｆスターズ | 162,400 | 0% | ▼ | -34,600 | UBS AG | 1,695 | 606,400 |
| 2025-01-21 | 3692 | ＦＦＲＩ | 105,448 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 2,400 | 183,400 |
| 2025-01-21 | 3692 | ＦＦＲＩ | 44,210 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,400 | 183,400 |
| 2025-01-21 | 3692 | ＦＦＲＩ | 43,285 | 1% | ▼ | -9,107 | Nomura International plc | 2,400 | 183,400 |
| 2025-01-21 | 3696 | セレス | 291,800 | 2% | ▲ | 7,500 | Barclays Capital Securities Ltd | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 80,600 | 1% | ▲ | 9,300 | BNP Paribas Financial Markets SNC | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 109,300 | 1% | ▲ | 37,600 | Citigroup Global Markets Limited | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 87,259 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 70,255 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 78,474 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 170,745 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 97,999 | 1% | ▲ | 19,086 | Nomura International plc | 2,684 | 2,369,500 |
| 2025-01-21 | 3696 | セレス | 85,200 | 1% | ▲ | 1,200 | Qube Research & Technologies Limited | 2,684 | 2,369,500 |
| 2025-01-21 | 3697 | ＳＨＩＦＴ | 172,404 | 0% | ▼ | 6,276 | MERRILL LYNCH INTERNATIONAL | 20,535 | 529,300 |
| 2025-01-21 | 3747 | インタートレ | 93,600 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 316 | 1,237,600 |
| 2025-01-21 | 3747 | インタートレ | 145,228 | 2% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 316 | 1,237,600 |
| 2025-01-21 | 3747 | インタートレ | 158,000 | 2% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 316 | 1,237,600 |
| 2025-01-21 | 3747 | インタートレ | 43,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 316 | 1,237,600 |
| 2025-01-21 | 3747 | インタートレ | 106,898 | 1% | ▲ | 64,201 | Nomura International plc | 316 | 1,237,600 |
| 2025-01-21 | 3747 | インタートレ | 180,600 | 2% | ▼ | -7,100 | UBS AG | 316 | 1,237,600 |
| 2025-01-21 | 3769 | ＧＭＯ－ＰＧ | 372,374 | 0% | ▼ | -10,838 | MERRILL LYNCH INTERNATIONAL | 7,874 | 276,600 |
| 2025-01-21 | 3791 | ＩＧポート | 228,778 | 1% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 283,700 |
| 2025-01-21 | 3793 | ドリコム | 350,340 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 834 | 386,000 |
| 2025-01-21 | 3807 | フィスコ | 408,200 | 1% | ▲ | 90,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 48,744,900 |
| 2025-01-21 | 3807 | フィスコ | 220,145 | 0% | ▼ | -48,801 | Nomura International plc | 205 | 48,744,900 |
| 2025-01-21 | 3807 | フィスコ | 216,400 | 0% | ▼ | -132,100 | UBS AG | 205 | 48,744,900 |