| 2025-01-21 | 3810 | サイステップ | 119,100 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 308 | 456,400 |
| 2025-01-21 | 3810 | サイステップ | 179,800 | 1% | ▲ | 19,800 | UBS AG | 308 | 456,400 |
| 2025-01-21 | 3823 | ＷＨＤＣ | 1,272,900 | 1% | ▲ | 554,400 | Nomura International plc | 50 | 25,961,400 |
| 2025-01-21 | 3825 | リミックス | 1,194,400 | 1% | ▼ | -391,900 | UBS AG | 467 | 25,303,400 |
| 2025-01-21 | 3858 | ユビＡＩ | 87,600 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 435 | 194,900 |
| 2025-01-21 | 3858 | ユビＡＩ | 193,100 | 2% | ▲ | 22,400 | UBS AG | 435 | 194,900 |
| 2025-01-21 | 3864 | 三菱紙 | 1,000,826 | 2% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 603 | 507,300 |
| 2025-01-21 | 3865 | 北越コーポ | 4,933,380 | 3% | ▲ | 42,103 | MERRILL LYNCH INTERNATIONAL | 1,533 | 232,800 |
| 2025-01-21 | 3902 | ＭＤＶ | 239,458 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 467 | 160,300 |
| 2025-01-21 | 3936 | ＧＷ | 193,600 | 1% | ▼ | -38,500 | UBS AG | 110 | 389,900 |
| 2025-01-21 | 3941 | レンゴー | 1,352,442 | 0% | ▼ | -61,020 | GOLDMAN SACHS INTERNATIONAL | 860 | 766,500 |
| 2025-01-21 | 3985 | テモナ | 55,149 | 0% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 178 | 24,000 |
| 2025-01-21 | 3994 | マネフォ | 559,955 | 1% | ▲ | 53,427 | GOLDMAN SACHS INTERNATIONAL | 4,107 | 1,147,200 |
| 2025-01-21 | 3994 | マネフォ | 285,656 | 1% | ▲ | | Nomura International plc | 4,107 | 1,147,200 |
| 2025-01-21 | 4004 | レゾナック | 2,869,428 | 2% | ▲ | 127,823 | Nomura International plc | 3,985 | 726,300 |
| 2025-01-21 | 4062 | イビデン | 654,013 | 0% | ▼ | -96,359 | Barclays Capital Securities Ltd | 4,884 | 2,559,600 |
| 2025-01-21 | 4062 | イビデン | 654,881 | 0% | ▼ | -125,600 | MERRILL LYNCH INTERNATIONAL | 4,884 | 2,559,600 |
| 2025-01-21 | 4069 | ブルーミーム | 22,500 | 1% | ▲ | 5,100 | UBS AG | 1,326 | 137,900 |
| 2025-01-21 | 4080 | 田中化研 | 324,194 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 505 | 65,000 |
| 2025-01-21 | 4169 | エネチェンジ | 189,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 401 | 600,700 |
| 2025-01-21 | 4186 | 東応化 | 630,100 | 0% | ▼ | -26,222 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,719 | 549,600 |
| 2025-01-21 | 4189 | ＫＨネオケム | 196,916 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,056 | 132,200 |
| 2025-01-21 | 4194 | ビジョナル | 278,686 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 7,441 | 195,700 |
| 2025-01-21 | 4205 | ゼオン | 1,277,051 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,430 | 533,800 |
| 2025-01-21 | 4216 | 旭有機材 | 130,737 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,240 | 25,500 |
| 2025-01-21 | 4222 | 児玉化 | 69,700 | 1% | ▼ | -4,600 | Nomura International plc | 346 | 179,300 |
| 2025-01-21 | 4222 | 児玉化 | 149,100 | 2% | ▲ | 11,000 | UBS AG | 346 | 179,300 |
| 2025-01-21 | 4259 | エクサＷｉｚ | 410,500 | 0% | ▼ | -57,100 | UBS AG | 450 | 937,400 |
| 2025-01-21 | 4293 | セプテニＨＤ | 1,585,154 | 1% | ▲ | 65,500 | MERRILL LYNCH INTERNATIONAL | 383 | 537,700 |
| 2025-01-21 | 4310 | ドリームＩ | 62,615 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 3,360 | 74,200 |
| 2025-01-21 | 4316 | ビーマップ | 25,100 | 1% | ▼ | -2,900 | BNP Paribas Financial Markets SNC | 400 | 11,800 |
| 2025-01-21 | 4326 | インテージＨ | 322,400 | 1% | ▲ | 76,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,469 | 117,000 |
| 2025-01-21 | 4344 | ソースネクス | 1,835,066 | 1% | ▲ | 70,800 | Barclays Capital Securities Ltd | 205 | 3,568,000 |
| 2025-01-21 | 4344 | ソースネクス | 3,660,711 | 3% | ▲ | 101,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 3,568,000 |
| 2025-01-21 | 4369 | トリケミカル | 328,141 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 3,150 | 207,100 |
| 2025-01-21 | 4369 | トリケミカル | 223,997 | 1% | ▼ | -23,049 | Nomura International plc | 3,150 | 207,100 |
| 2025-01-21 | 4369 | トリケミカル | 149,991 | 0% | ▼ | -14,000 | UBS AG | 3,150 | 207,100 |
| 2025-01-21 | 4384 | ラクスル | 1,354,007 | 2% | ▲ | 101,900 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 506,100 |
| 2025-01-21 | 4384 | ラクスル | 320,627 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,210 | 506,100 |
| 2025-01-21 | 4385 | メルカリ | 1,502,672 | 1% | ▲ | 199,900 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 3,618,600 |
| 2025-01-21 | 4385 | メルカリ | 787,540 | 0% | ▼ | -330,076 | JPM Securities Japan Co Ltd. | 1,754 | 3,618,600 |
| 2025-01-21 | 4385 | メルカリ | 1,986,859 | 1% | ▼ | -95,724 | MERRILL LYNCH INTERNATIONAL | 1,754 | 3,618,600 |
| 2025-01-21 | 4393 | バンクオブイ | 24,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 7,130 | 70,300 |
| 2025-01-21 | 4393 | バンクオブイ | 15,900 | 0% | ▼ | -4,700 | Nomura International plc | 7,130 | 70,300 |
| 2025-01-21 | 4393 | バンクオブイ | 32,300 | 1% | ▲ | 300 | UBS AG | 7,130 | 70,300 |
| 2025-01-21 | 4395 | アクリート | 23,432 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 715 | 8,400 |
| 2025-01-21 | 4416 | トゥルーＤ | 37,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 746 | 238,500 |
| 2025-01-21 | 4416 | トゥルーＤ | 35,500 | 1% | ▼ | -6,100 | UBS AG | 746 | 238,500 |
| 2025-01-21 | 4425 | Ｋｕｄａｎ | 101,179 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,288 | 63,900 |
| 2025-01-21 | 4425 | Ｋｕｄａｎ | 157,100 | 1% | ▼ | -6,500 | UBS AG | 1,288 | 63,900 |
| 2025-01-21 | 4427 | エデュラボ | 86,398 | 1% | ▲ | 6,606 | Nomura International plc | 262 | 220,600 |
| 2025-01-21 | 4443 | Ｓａｎｓａｎ | 1,389,098 | 1% | ▲ | 66,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 696,900 |
| 2025-01-21 | 4475 | ＨＥＮＮＧＥ | 232,537 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 439,900 |
| 2025-01-21 | 4475 | ＨＥＮＮＧＥ | 372,083 | 1% | ▲ | 66,018 | Nomura International plc | 1,123 | 439,900 |
| 2025-01-21 | 4475 | ＨＥＮＮＧＥ | 306,227 | 1% | ▲ | 38,600 | UBS AG | 1,123 | 439,900 |
| 2025-01-21 | 4477 | ＢＡＳＥ | 703,357 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 311 | 830,700 |
| 2025-01-21 | 4478 | フリー | 733,038 | 1% | ▲ | 48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937 | 513,900 |
| 2025-01-21 | 4480 | メドレー | 168,080 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,695 | 161,500 |
| 2025-01-21 | 4493 | サイバーセキ | 93,000 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,888 | 140,500 |
| 2025-01-21 | 4499 | スピー | 80,110 | 1% | ▼ | -8,500 | UBS AG | 3,700 | 475,100 |
| 2025-01-21 | 4506 | 住友ファーマ | 2,036,523 | 1% | ▼ | -563,400 | JPM Securities Japan Co Ltd. | 569 | 2,384,800 |
| 2025-01-21 | 4528 | 小野薬 | 3,522,871 | 1% | ▲ | 340,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615 | 1,334,900 |
| 2025-01-21 | 4552 | ＪＣＲファ | 1,691,747 | 1% | ▲ | 62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 538 | 290,400 |
| 2025-01-21 | 4563 | アンジェス | 3,740,722 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 49 | 5,701,900 |
| 2025-01-21 | 4564 | ＯＴＳ | 7,105,000 | 3% | ▲ | 70,800 | Nomura International plc | 23 | 8,379,800 |
| 2025-01-21 | 4565 | ネクセラ | 1,296,702 | 1% | ▲ | 120,221 | JPM Securities Japan Co Ltd. | 1,012 | 1,012,900 |
| 2025-01-21 | 4571 | ナノＭＲＮＡ | 798,100 | 1% | ▲ | 79,100 | Arrowstreet Capital, Limited Partnership | 134 | 374,600 |
| 2025-01-21 | 4572 | カルナバイオ | 652,088 | 3% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 95,600 |
| 2025-01-21 | 4575 | ＣＡＮＢＡＳ | 127,800 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 848 | 113,000 |
| 2025-01-21 | 4576 | ＤＷＴＩ | 1,084,800 | 3% | ▼ | -61,900 | Barclays Capital Securities Ltd | 139 | 2,139,200 |
| 2025-01-21 | 4582 | シンバイオ | 227,000 | 0% | ▼ | -3,700 | Citigroup Global Markets Limited | 187 | 243,300 |
| 2025-01-21 | 4582 | シンバイオ | 442,251 | 1% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 187 | 243,300 |
| 2025-01-21 | 4582 | シンバイオ | 1,033,499 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 187 | 243,300 |
| 2025-01-21 | 4582 | シンバイオ | 738,678 | 2% | ▲ | 26,300 | Nomura International plc | 187 | 243,300 |
| 2025-01-21 | 4582 | シンバイオ | 322,300 | 1% | ▲ | 1,000 | UBS AG | 187 | 243,300 |
| 2025-01-21 | 4583 | カイオム | 2,506,900 | 4% | ▼ | -75,100 | Barclays Capital Securities Ltd | 217 | 5,283,700 |
| 2025-01-21 | 4583 | カイオム | 727,300 | 1% | ▲ | 96,700 | UBS AG | 217 | 5,283,700 |
| 2025-01-21 | 4586 | メドレックス | 228,100 | 0% | ▼ | -63,300 | UBS AG | 79 | 146,400 |
| 2025-01-21 | 4587 | ペプドリ | 751,865 | 1% | ▼ | -49,500 | Citigroup Global Markets Limited | 2,190 | 814,700 |
| 2025-01-21 | 4587 | ペプドリ | 1,281,300 | 1% | ▲ | 116,981 | JPM Securities Japan Co Ltd. | 2,190 | 814,700 |
| 2025-01-21 | 4591 | リボミック | 231,600 | 1% | ▲ | 34,100 | Nomura International plc | 83 | 1,098,500 |
| 2025-01-21 | 4591 | リボミック | 472,900 | 1% | ▼ | -106,500 | UBS AG | 83 | 1,098,500 |
| 2025-01-21 | 4593 | ヘリオス | 5,901,228 | 7% | ▼ | -278,200 | GOLDMAN SACHS INTERNATIONAL | 232 | 4,601,300 |
| 2025-01-21 | 4593 | ヘリオス | 1,943,708 | 2% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 232 | 4,601,300 |
| 2025-01-21 | 4593 | ヘリオス | 572,044 | 1% | ▲ | 158,478 | Nomura International plc | 232 | 4,601,300 |
| 2025-01-21 | 4598 | デルタフライ | 216,300 | 2% | ▲ | 13,200 | Arrowstreet Capital, Limited Partnership | 527 | 204,500 |
| 2025-01-21 | 4598 | デルタフライ | 82,500 | 1% | ▲ | 15,800 | XTX Markets Pte Ltd | 527 | 204,500 |
| 2025-01-21 | 4613 | 関西ペ | 1,838,358 | 1% | ▼ | -191,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 400,800 |
| 2025-01-21 | 4631 | ＤＩＣ | 454,177 | 0% | ▼ | -85,600 | UBS AG | 3,385 | 246,700 |
| 2025-01-21 | 4736 | 日本ラッド | 76,700 | 1% | ▲ | 1,900 | UBS AG | 832 | 201,200 |
| 2025-01-21 | 4813 | ＡＣＣＥＳＳ | 705,731 | 2% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 871 | 169,700 |
| 2025-01-21 | 4881 | ファンペップ | 498,400 | 2% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 137 | 535,300 |
| 2025-01-21 | 4881 | ファンペップ | 221,500 | 1% | ▲ | 29,200 | Nomura International plc | 137 | 535,300 |
| 2025-01-21 | 4881 | ファンペップ | 284,100 | 1% | ▼ | -37,200 | UBS AG | 137 | 535,300 |
| 2025-01-21 | 4882 | ペルセウス | 424,066 | 3% | ▼ | -8,300 | Barclays Capital Securities Ltd | 561 | 403,300 |
| 2025-01-21 | 4882 | ペルセウス | 267,317 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 561 | 403,300 |
| 2025-01-21 | 4882 | ペルセウス | 208,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 561 | 403,300 |
| 2025-01-21 | 4882 | ペルセウス | 116,033 | 1% | ▲ | 43,302 | Nomura International plc | 561 | 403,300 |
| 2025-01-21 | 4882 | ペルセウス | 343,800 | 2% | ▲ | 27,400 | UBS AG | 561 | 403,300 |
| 2025-01-21 | 4882 | ペルセウス | 121,000 | 1% | ▲ | 31,300 | XTX Markets Pte Ltd | 561 | 403,300 |