| 2025-01-30 | 7242 | カヤバ | 250,800 | 0% | ▼ | -14,600 | Citigroup Global Markets Limited | 2,940 | 149,700 |
| 2025-01-30 | 7271 | 安永 | 71,032 | 1% | ▼ | -6,788 | Nomura International plc | 438 | 162,500 |
| 2025-01-30 | 7359 | 東京通信Ｇ | 105,500 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 287 | 118,200 |
| 2025-01-30 | 7359 | 東京通信Ｇ | 104,100 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 287 | 118,200 |
| 2025-01-30 | 7366 | りたりこ | 270,462 | 1% | ▲ | 53,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100 | 612,200 |
| 2025-01-30 | 7518 | ネットワン | 729,109 | 1% | ▼ | -286,589 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,479 | 3,959,200 |
| 2025-01-30 | 7552 | ハピネット | 156,428 | 1% | ▲ | 34,892 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 120,900 |
| 2025-01-30 | 7615 | 京都友禅ＨＤ | 240,071 | 2% | ▼ | -14,700 | UBS AG | 85 | 437,300 |
| 2025-01-30 | 7616 | コロワイド | 644,100 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,718 | 450,600 |
| 2025-01-30 | 7707 | ＰＳＳ | 148,800 | 1% | ▲ | | Nomura International plc | 235 | 161,600 |
| 2025-01-30 | 7721 | 東京計器 | 128,728 | 1% | ▲ | 22,646 | Nomura International plc | 3,155 | 152,600 |
| 2025-01-30 | 7725 | インターアク | 66,030 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 1,093 | 85,100 |
| 2025-01-30 | 7731 | ニコン | 1,848,709 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,672 | 1,795,300 |
| 2025-01-30 | 7731 | ニコン | 1,940,928 | 1% | ▲ | | Nomura International plc | 1,672 | 1,795,300 |
| 2025-01-30 | 7735 | スクリン | 387,380 | 0% | ▼ | -122,326 | GOLDMAN SACHS INTERNATIONAL | 10,825 | 1,721,700 |
| 2025-01-30 | 7735 | スクリン | 512,128 | 1% | ▲ | | Nomura International plc | 10,825 | 1,721,700 |
| 2025-01-30 | 7743 | シード | 137,799 | 0% | ▼ | -27,000 | UBS AG | 507 | 392,200 |
| 2025-01-30 | 7746 | 岡本硝子 | 190,928 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 688,900 |
| 2025-01-30 | 7746 | 岡本硝子 | 704,901 | 3% | ▼ | -66,839 | Nomura International plc | 187 | 688,900 |
| 2025-01-30 | 7746 | 岡本硝子 | 141,700 | 1% | ▲ | 11,400 | UBS AG | 187 | 688,900 |
| 2025-01-30 | 7746 | 岡本硝子 | 119,900 | 1% | ▼ | -21,000 | XTX Markets Pte Ltd | 187 | 688,900 |
| 2025-01-30 | 7776 | セルシード | 998,300 | 3% | ▲ | 57,600 | Nomura International plc | 385 | 1,773,800 |
| 2025-01-30 | 7776 | セルシード | 208,100 | 1% | ▲ | | XTX Markets Pte Ltd | 385 | 1,773,800 |
| 2025-01-30 | 7777 | ３ＤＭ | 1,576,940 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 129 | 2,211,100 |
| 2025-01-30 | 7794 | ＥＤＰ | 125,800 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 592 | 391,600 |
| 2025-01-30 | 7826 | フルヤ金属 | 175,645 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 273,000 |
| 2025-01-30 | 7826 | フルヤ金属 | 119,535 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,265 | 273,000 |
| 2025-01-30 | 7839 | ＳＨＯＥＩ | 295,680 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 2,144 | 146,100 |
| 2025-01-30 | 7856 | 萩原工 | 88,200 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,495 | 29,500 |
| 2025-01-30 | 7859 | アルメディオ | 301,800 | 1% | ▲ | 30,000 | UBS AG | 297 | 106,300 |
| 2025-01-30 | 7868 | 広済堂ＨＤ | 1,282,117 | 1% | ▼ | -165,364 | GOLDMAN SACHS INTERNATIONAL | 531 | 513,500 |
| 2025-01-30 | 7898 | ウッドワン | 71,200 | 1% | ▼ | -7,900 | Nomura International plc | 800 | 177,400 |
| 2025-01-30 | 7901 | マツモト | 36,800 | 3% | ▲ | 2,900 | Nomura International plc | 902 | 58,400 |
| 2025-01-30 | 7972 | イトーキ | 265,201 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 191,500 |
| 2025-01-30 | 8050 | セイコーＧ | 240,003 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 5,370 | 221,700 |
| 2025-01-30 | 8051 | 山善 | 4,377,677 | 5% | ▼ | -8,918 | Nomura International plc | 1,341 | 114,900 |
| 2025-01-30 | 8136 | サンリオ | 1,296,808 | 1% | ▼ | -256,250 | Nomura International plc | 5,880 | 3,894,900 |
| 2025-01-30 | 8136 | サンリオ | 1,416,859 | 1% | ▲ | | UBS AG | 5,880 | 3,894,900 |
| 2025-01-30 | 8200 | リンガハット | 206,941 | 1% | ▼ | -5,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,284 | 130,400 |
| 2025-01-30 | 8233 | 高島屋 | 4,391,111 | 1% | ▼ | -439,078 | Nomura International plc | 1,327 | 2,505,400 |
| 2025-01-30 | 8273 | イズミ | 584,890 | 1% | ▲ | 79,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,107 | 96,100 |
| 2025-01-30 | 8304 | あおぞら銀 | 1,066,618 | 1% | ▼ | -63,200 | UBS AG | 2,400 | 626,100 |
| 2025-01-30 | 8346 | 東邦銀 | 1,964,186 | 1% | ▼ | -126,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 307 | 878,500 |
| 2025-01-30 | 8361 | 大垣共立 | 384,946 | 1% | ▲ | 26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 223,400 |
| 2025-01-30 | 8628 | 松井 | 1,807,832 | 1% | ▼ | -36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 773,000 |
| 2025-01-30 | 8746 | ＵＮＢＡＮＫ | 96,066 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 297 | 199,900 |
| 2025-01-30 | 8746 | ＵＮＢＡＮＫ | 504,302 | 5% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 297 | 199,900 |
| 2025-01-30 | 8746 | ＵＮＢＡＮＫ | 57,000 | 1% | ▲ | 10,800 | UBS AG | 297 | 199,900 |
| 2025-01-30 | 8746 | ＵＮＢＡＮＫ | 94,000 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 297 | 199,900 |
| 2025-01-30 | 8783 | ＧＦＡ | 190,619 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 631 | 1,870,200 |
| 2025-01-30 | 8783 | ＧＦＡ | 193,800 | 1% | ▲ | 32,000 | Nomura International plc | 631 | 1,870,200 |
| 2025-01-30 | 9010 | 富士急 | 328,334 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 129,300 |
| 2025-01-30 | 9076 | セイノーＨＤ | 2,799,667 | 1% | ▼ | -19,471 | Nomura International plc | 2,351 | 330,800 |
| 2025-01-30 | 9107 | 川崎汽 | 3,166,025 | 0% | ▼ | -216,101 | Nomura International plc | 1,960 | 4,035,500 |
| 2025-01-30 | 9158 | シーユーシー | 205,900 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 982,500 |
| 2025-01-30 | 9216 | ビーウィズ | 80,900 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 196,400 |
| 2025-01-30 | 9216 | ビーウィズ | 85,461 | 1% | ▲ | | Nomura International plc | 1,433 | 196,400 |
| 2025-01-30 | 9227 | マイクロ波 | 188,330 | 1% | ▲ | 30,100 | Barclays Capital Securities Ltd | 608 | 66,700 |
| 2025-01-30 | 9227 | マイクロ波 | 97,300 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 608 | 66,700 |
| 2025-01-30 | 9227 | マイクロ波 | 66,600 | 0% | ▼ | -30,600 | UBS AG | 608 | 66,700 |
| 2025-01-30 | 9235 | 売れるネット | 79,300 | 2% | ▲ | 2,500 | Nomura International plc | 1,435 | 412,600 |
| 2025-01-30 | 9236 | ジャパンＭＡ | 11,000 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,329 | 10,600 |
| 2025-01-30 | 9237 | 笑美面 | 12,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,877 | 4,300 |
| 2025-01-30 | 9237 | 笑美面 | 12,000 | 1% | ▼ | -500 | UBS AG | 1,877 | 4,300 |
| 2025-01-30 | 9308 | 乾汽船 | 130,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,658 | 126,800 |
| 2025-01-30 | 9338 | インフォＲ | 211,174 | 2% | ▲ | 9,084 | Nomura International plc | 4,395 | 84,500 |
| 2025-01-30 | 9341 | ＧＥＮＯＶＡ | 91,724 | 1% | ▲ | | UBS AG | 1,340 | 75,600 |
| 2025-01-30 | 9343 | アイビス | 74,805 | 2% | ▲ | 4,434 | Nomura International plc | 3,460 | 35,900 |
| 2025-01-30 | 9416 | ビジョン | 302,273 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,188 | 494,100 |
| 2025-01-30 | 9419 | ワイヤレスＧ | 38,499 | 0% | ▼ | -26,285 | Nomura International plc | 222 | 213,500 |
| 2025-01-30 | 9424 | 日本通信 | 1,558,766 | 1% | ▲ | 569,000 | GOLDMAN SACHS INTERNATIONAL | 126 | 3,173,900 |
| 2025-01-30 | 9424 | 日本通信 | 1,559,523 | 1% | ▲ | 108,665 | Nomura International plc | 126 | 3,173,900 |
| 2025-01-30 | 9425 | ＲｅＹｕｕ | 34,000 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 393 | 3,682,200 |
| 2025-01-30 | 9425 | ＲｅＹｕｕ | 22,100 | 0% | ▼ | -21,700 | Nomura International plc | 393 | 3,682,200 |
| 2025-01-30 | 9450 | ファイバーＧ | 4,767 | 0% | ▼ | -124,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 935 | 275,400 |
| 2025-01-30 | 9501 | 東電ＨＤ | 9,695,574 | 1% | ▲ | 1,406,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 19,062,200 |
| 2025-01-30 | 9501 | 東電ＨＤ | 12,661,348 | 1% | ▼ | -1,183,821 | Nomura International plc | 425 | 19,062,200 |
| 2025-01-30 | 9501 | 東電ＨＤ | 11,300,500 | 1% | ▲ | 1,267,600 | Qube Research & Technologies Limited | 425 | 19,062,200 |
| 2025-01-30 | 9505 | 北陸電 | 1,026,482 | 0% | ▼ | -651,400 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,832,900 |
| 2025-01-30 | 9509 | 北海電 | 2,721,238 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 789 | 2,234,000 |
| 2025-01-30 | 9511 | 沖縄電 | 465,650 | 1% | ▲ | 57,100 | GOLDMAN SACHS INTERNATIONAL | 906 | 279,300 |
| 2025-01-30 | 9533 | 邦ガス | 834,730 | 1% | ▼ | -83,748 | Nomura International plc | 3,841 | 399,800 |
| 2025-01-30 | 9552 | Ｍ＆Ａ総研 | 1,055,326 | 2% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 1,531,600 |
| 2025-01-30 | 9552 | Ｍ＆Ａ総研 | 1,519,733 | 3% | ▲ | 338,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 1,531,600 |
| 2025-01-30 | 9552 | Ｍ＆Ａ総研 | 1,198,371 | 2% | ▲ | 113,981 | Nomura International plc | 1,963 | 1,531,600 |
| 2025-01-30 | 9553 | マイクロアド | 164,000 | 1% | ▼ | -4,500 | UBS AG | 229 | 192,700 |
| 2025-01-30 | 9603 | ＨＩＳ | 1,340,940 | 2% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,516 | 766,500 |
| 2025-01-30 | 9627 | アインＨＤ | 67,298 | 0% | ▼ | -326,809 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,639 | 1,005,400 |
| 2025-01-30 | 9715 | トランスコス | 216,298 | 0% | ▼ | -4,586 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,225 | 72,300 |
| 2025-01-30 | 9743 | 丹青社 | 154,764 | 0% | ▼ | -117,100 | MERRILL LYNCH INTERNATIONAL | 909 | 1,195,400 |
| 2025-01-30 | 9861 | 吉野家ＨＤ | 931,632 | 1% | ▲ | 68,820 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 560,000 |
| 2025-01-30 | 9861 | 吉野家ＨＤ | 713,168 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,958 | 560,000 |
| 2025-01-30 | 135A | ヴレインＳ | 49,500 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 188,800 |
| 2025-01-30 | 135A | ヴレインＳ | 104,100 | 1% | ▲ | 35,100 | Nomura International plc | 2,062 | 188,800 |
| 2025-01-30 | 166A | タスキＨＤ | 301,786 | 1% | ▲ | | UBS AG | 680 | 1,277,800 |
| 2025-01-30 | 175A | ウィルスマ | 11,300 | 1% | ▼ | -1,600 | Nomura International plc | 1,026 | 24,100 |
| 2025-01-30 | 186A | アストロスケ | 632,500 | 1% | ▼ | -169,600 | Barclays Capital Securities Ltd | 605 | 1,518,800 |
| 2025-01-30 | 190A | コーディア | 353,900 | 1% | ▲ | 26,300 | UBS AG | 262 | 1,185,200 |
| 2025-01-30 | 192A | インテＧ | 23,800 | 1% | ▲ | 1,800 | UBS AG | 3,870 | 11,700 |
| 2025-01-30 | 196A | ＭＦＳ | 74,200 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 362 | 236,100 |