| 2025-01-30 | 6338 | タカトリ | 89,089 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 49,300 |
| 2025-01-30 | 6338 | タカトリ | 81,300 | 1% | ▼ | -8,500 | Nomura International plc | 1,595 | 49,300 |
| 2025-01-30 | 6366 | 千代建 | 1,833,981 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 305 | 632,200 |
| 2025-01-30 | 6368 | オルガノ | 312,136 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 7,740 | 252,900 |
| 2025-01-30 | 6390 | 加藤製 | 41 | 0% | ▼ | -58,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 279,400 |
| 2025-01-30 | 6406 | フジテック | 1,059,524 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,908 | 134,300 |
| 2025-01-30 | 6430 | ダイコク電機 | 122,670 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 89,200 |
| 2025-01-30 | 6436 | アマノ | 452,920 | 1% | ▼ | -45,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,139 | 152,100 |
| 2025-01-30 | 6464 | ツバキナカ | 457,631 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 475 | 211,900 |
| 2025-01-30 | 6464 | ツバキナカ | 277,695 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 475 | 211,900 |
| 2025-01-30 | 6464 | ツバキナカ | 430,162 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 475 | 211,900 |
| 2025-01-30 | 6521 | オキサイド | 56,638 | 1% | ▲ | | Nomura International plc | 1,334 | 148,100 |
| 2025-01-30 | 6521 | オキサイド | 141,600 | 1% | ▲ | 19,300 | UBS AG | 1,334 | 148,100 |
| 2025-01-30 | 6525 | コクサイエレ | 3,352,189 | 1% | ▲ | 67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,328 | 3,293,400 |
| 2025-01-30 | 6526 | ソシオネクス | 1,454,414 | 1% | ▼ | -477,600 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 4,309,700 |
| 2025-01-30 | 6526 | ソシオネクス | 2,160,672 | 1% | ▲ | 53,500 | MERRILL LYNCH INTERNATIONAL | 2,447 | 4,309,700 |
| 2025-01-30 | 6537 | ＷＡＳＨハウ | 83,600 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 377 | 35,800 |
| 2025-01-30 | 6547 | グリーンズ | 68,666 | 0% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 254,200 |
| 2025-01-30 | 6552 | ゲームウィズ | 190,810 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 205 | 179,400 |
| 2025-01-30 | 6573 | アジャイル | 196,700 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 79 | 177,300 |
| 2025-01-30 | 6590 | 芝浦 | 126,155 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 8,160 | 520,600 |
| 2025-01-30 | 6590 | 芝浦 | 99,315 | 1% | ▲ | 6,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,160 | 520,600 |
| 2025-01-30 | 6590 | 芝浦 | 420,602 | 3% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,160 | 520,600 |
| 2025-01-30 | 6597 | ＨＰＣシス | 39,900 | 1% | ▲ | 700 | UBS AG | 1,108 | 35,800 |
| 2025-01-30 | 6613 | ＱＤレーザ | 506,300 | 1% | ▲ | 70,700 | Barclays Capital Securities Ltd | 302 | 175,500 |
| 2025-01-30 | 6613 | ＱＤレーザ | 261,500 | 1% | ▼ | -67,600 | UBS AG | 302 | 175,500 |
| 2025-01-30 | 6619 | ＷＳＣＯＰＥ | 1,420,804 | 3% | ▲ | 206,990 | Barclays Capital Securities Ltd | 260 | 732,800 |
| 2025-01-30 | 6619 | ＷＳＣＯＰＥ | 990,733 | 2% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 732,800 |
| 2025-01-30 | 6619 | ＷＳＣＯＰＥ | 542,199 | 1% | ▲ | 98,415 | Nomura International plc | 260 | 732,800 |
| 2025-01-30 | 6627 | テラプローブ | 51,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,205 | 41,600 |
| 2025-01-30 | 6627 | テラプローブ | 63,108 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,205 | 41,600 |
| 2025-01-30 | 6656 | インスペック | 14,800 | 0% | ▼ | -5,900 | Nomura International plc | 756 | 95,500 |
| 2025-01-30 | 6656 | インスペック | 102,500 | 3% | ▼ | -11,100 | UBS AG | 756 | 95,500 |
| 2025-01-30 | 6659 | メディアＬ | 622,200 | 1% | ▲ | 119,900 | Barclays Capital Securities Ltd | 82 | 4,462,600 |
| 2025-01-30 | 6659 | メディアＬ | 785,700 | 2% | ▼ | -66,800 | BNP Paribas Financial Markets SNC | 82 | 4,462,600 |
| 2025-01-30 | 6659 | メディアＬ | 163,500 | 0% | ▼ | -115,300 | GOLDMAN SACHS INTERNATIONAL | 82 | 4,462,600 |
| 2025-01-30 | 6659 | メディアＬ | 1,572,000 | 3% | ▼ | -126,500 | Nomura International plc | 82 | 4,462,600 |
| 2025-01-30 | 6668 | ＡＤプラズマ | 67,100 | 1% | ▼ | -9,900 | UBS AG | 1,425 | 390,100 |
| 2025-01-30 | 6674 | ＧＳユアサ | 604,183 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,498 | 458,400 |
| 2025-01-30 | 6696 | トラースＯＰ | 96,000 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 75,500 |
| 2025-01-30 | 6696 | トラースＯＰ | 68,800 | 1% | ▲ | 3,200 | UBS AG | 413 | 75,500 |
| 2025-01-30 | 6707 | サンケン | 777,184 | 3% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 6,135 | 102,300 |
| 2025-01-30 | 6721 | ウインテスト | 1,454,300 | 3% | ▲ | 321,700 | Nomura International plc | 138 | 48,104,500 |
| 2025-01-30 | 6731 | ピクセラ | 1,154,500 | 3% | ▲ | 66,500 | Nomura International plc | 37 | 2,053,700 |
| 2025-01-30 | 6770 | アルプスアル | 1,097,244 | 1% | ▼ | -99,300 | MERRILL LYNCH INTERNATIONAL | 1,570 | 614,700 |
| 2025-01-30 | 6777 | ｓａｎｔｅｃ | 73,800 | 1% | ▲ | 8,900 | UBS AG | 6,200 | 81,100 |
| 2025-01-30 | 6787 | メイコー | 134,817 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,930 | 102,100 |
| 2025-01-30 | 6803 | ティアック | 242,400 | 1% | ▼ | -75,300 | UBS AG | 76 | 946,700 |
| 2025-01-30 | 6814 | 古野電 | 276,500 | 1% | ▼ | -12,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634 | 403,700 |
| 2025-01-30 | 6817 | スミダ | 200,599 | 1% | ▲ | 21,900 | Man Solutions Limited | 915 | 91,200 |
| 2025-01-30 | 6817 | スミダ | 166,973 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 915 | 91,200 |
| 2025-01-30 | 6838 | 多摩川ＨＤ | 36,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 700 | 43,600 |
| 2025-01-30 | 6838 | 多摩川ＨＤ | 100,000 | 2% | ▲ | 3,000 | UBS AG | 700 | 43,600 |
| 2025-01-30 | 6855 | 電子材料 | 65,500 | 1% | ▼ | -19,700 | Barclays Capital Securities Ltd | 2,040 | 275,500 |
| 2025-01-30 | 6855 | 電子材料 | 139,796 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 275,500 |
| 2025-01-30 | 6855 | 電子材料 | 106,510 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,040 | 275,500 |
| 2025-01-30 | 6858 | 小野測器 | 60,392 | 0% | ▼ | -23,902 | Nomura International plc | 555 | 444,600 |
| 2025-01-30 | 6864 | エヌエフＨＤ | 38,900 | 1% | ▼ | -7,900 | Nomura International plc | 1,330 | 67,000 |
| 2025-01-30 | 6871 | 日本マイクロ | 253,537 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 3,680 | 1,415,600 |
| 2025-01-30 | 6871 | 日本マイクロ | 694,375 | 2% | ▲ | 96,500 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 1,415,600 |
| 2025-01-30 | 6871 | 日本マイクロ | 387,106 | 1% | ▼ | -76,407 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 1,415,600 |
| 2025-01-30 | 6871 | 日本マイクロ | 678,957 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 3,680 | 1,415,600 |
| 2025-01-30 | 6890 | フェローテク | 585,796 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 2,605 | 286,200 |
| 2025-01-30 | 6920 | レーザーテク | 1,474,038 | 2% | ▼ | -36,439 | GOLDMAN SACHS INTERNATIONAL | 15,040 | 6,996,900 |
| 2025-01-30 | 6920 | レーザーテク | 720,600 | 1% | ▼ | -592,854 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,040 | 6,996,900 |
| 2025-01-30 | 6920 | レーザーテク | 559,245 | 1% | ▲ | 72,200 | MERRILL LYNCH INTERNATIONAL | 15,040 | 6,996,900 |
| 2025-01-30 | 6941 | 山一電機 | 286,269 | 1% | ▲ | 21,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348 | 181,300 |
| 2025-01-30 | 6941 | 山一電機 | 131,888 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 2,348 | 181,300 |
| 2025-01-30 | 6961 | エンプラス | 133,078 | 1% | ▲ | 14,240 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 109,000 |
| 2025-01-30 | 6961 | エンプラス | 48,344 | 0% | ▼ | -4,857 | Nomura International plc | 5,340 | 109,000 |
| 2025-01-30 | 6963 | ローム | 2,331,255 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,489 | 2,356,800 |
| 2025-01-30 | 6976 | 太陽誘電 | 1,063,620 | 1% | ▲ | 86,990 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 1,612,100 |
| 2025-01-30 | 6976 | 太陽誘電 | 1,153,842 | 1% | ▼ | -111,601 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229 | 1,612,100 |
| 2025-01-30 | 6976 | 太陽誘電 | 1,954,899 | 2% | ▲ | 163,100 | MERRILL LYNCH INTERNATIONAL | 2,229 | 1,612,100 |
| 2025-01-30 | 6993 | 大黒屋 | 3,940,920 | 2% | ▲ | 188,000 | Barclays Capital Securities Ltd | 24 | 95,980,800 |
| 2025-01-30 | 6997 | 日ケミコン | 103,800 | 0% | ▼ | -27,100 | Citigroup Global Markets Limited | 1,037 | 184,300 |
| 2025-01-30 | 6997 | 日ケミコン | 228,185 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,037 | 184,300 |
| 2025-01-30 | 7003 | 三井Ｅ＆Ｓ | 6,471,523 | 6% | ▼ | -38,400 | Barclays Capital Securities Ltd | 1,574 | 5,624,400 |
| 2025-01-30 | 7003 | 三井Ｅ＆Ｓ | 1,390,934 | 1% | ▲ | 217,300 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 5,624,400 |
| 2025-01-30 | 7003 | 三井Ｅ＆Ｓ | 1,004,881 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,574 | 5,624,400 |
| 2025-01-30 | 7003 | 三井Ｅ＆Ｓ | 496,700 | 0% | ▼ | -20,400 | Qube Research & Technologies Limited | 1,574 | 5,624,400 |
| 2025-01-30 | 7012 | 川重 | 875,081 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,790 | 8,449,500 |
| 2025-01-30 | 7013 | ＩＨＩ | 1,175,284 | 1% | ▼ | -187,100 | MERRILL LYNCH INTERNATIONAL | 8,987 | 12,976,600 |
| 2025-01-30 | 7014 | 名村造 | 614,920 | 1% | ▼ | -62,600 | Barclays Capital Securities Ltd | 2,012 | 2,306,200 |
| 2025-01-30 | 7014 | 名村造 | 759,048 | 1% | ▼ | -102,300 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 2,306,200 |
| 2025-01-30 | 7014 | 名村造 | 760,647 | 1% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 2,012 | 2,306,200 |
| 2025-01-30 | 7022 | サノヤスＨＤ | 178,899 | 1% | ▼ | -68,000 | GOLDMAN SACHS INTERNATIONAL | 152 | 697,300 |
| 2025-01-30 | 7048 | ベルトラ | 274,200 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 247 | 251,100 |
| 2025-01-30 | 7063 | バードマン | 103,271 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 279 | 41,000 |
| 2025-01-30 | 7063 | バードマン | 100,700 | 1% | ▼ | -13,800 | UBS AG | 279 | 41,000 |
| 2025-01-30 | 7078 | ＩＮＣ | 29,500 | 0% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 526 | 76,300 |
| 2025-01-30 | 7094 | ネクストーン | 51,454 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 96,000 |
| 2025-01-30 | 7094 | ネクストーン | 92,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,447 | 96,000 |
| 2025-01-30 | 7095 | マクビープラ | 77,073 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 112,900 |
| 2025-01-30 | 7105 | ロジスネクス | 644,154 | 1% | ▲ | 76,102 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 389,600 |
| 2025-01-30 | 7157 | ライフネット | 1,782,443 | 2% | ▲ | 57,320 | Nomura International plc | 1,942 | 176,700 |
| 2025-01-30 | 7161 | じもとＨＤ | 180,900 | 1% | ▼ | -26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 467,500 |
| 2025-01-30 | 7198 | ＳＢＩアルヒ | 393,623 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 894 | 158,700 |
| 2025-01-30 | 7212 | エフテック | 252,098 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 545 | 335,300 |
| 2025-01-30 | 7214 | ＧＭＢ | 29,290 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 986 | 102,300 |