| 2025-01-30 | 4882 | ペルセウス | 175,937 | 1% | ▲ | 30,077 | Nomura International plc | 577 | 584,700 |
| 2025-01-30 | 4882 | ペルセウス | 408,000 | 3% | ▲ | 77,000 | UBS AG | 577 | 584,700 |
| 2025-01-30 | 4882 | ペルセウス | 199,800 | 1% | ▲ | 32,500 | XTX Markets Pte Ltd | 577 | 584,700 |
| 2025-01-30 | 4883 | モダリス | 2,382,900 | 3% | ▲ | 250,000 | Barclays Capital Securities Ltd | 97 | 3,394,600 |
| 2025-01-30 | 4883 | モダリス | 810,268 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 97 | 3,394,600 |
| 2025-01-30 | 4883 | モダリス | 2,101,424 | 3% | ▲ | 187,989 | Nomura International plc | 97 | 3,394,600 |
| 2025-01-30 | 4883 | モダリス | 797,700 | 1% | ▲ | 28,700 | XTX Markets Pte Ltd | 97 | 3,394,600 |
| 2025-01-30 | 4884 | クリングル | 57,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,045 | 129,400 |
| 2025-01-30 | 4894 | クオリプス | 71,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,390 | 64,800 |
| 2025-01-30 | 4894 | クオリプス | 104,400 | 1% | ▲ | 6,400 | UBS AG | 4,390 | 64,800 |
| 2025-01-30 | 4935 | リベルタ | 161,900 | 3% | ▲ | 36,400 | Nomura International plc | 1,640 | 445,800 |
| 2025-01-30 | 4935 | リベルタ | 72,900 | 1% | ▲ | 2,300 | UBS AG | 1,640 | 445,800 |
| 2025-01-30 | 4967 | 小林製薬 | 425,523 | 1% | ▲ | | Citigroup Global Markets Limited | 5,805 | 188,300 |
| 2025-01-30 | 5028 | セカンドＸ | 112,200 | 1% | ▲ | 14,200 | UBS AG | 361 | 256,700 |
| 2025-01-30 | 5074 | テスＨＤ | 782,348 | 1% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 262 | 621,100 |
| 2025-01-30 | 5136 | トリプラ | 71,400 | 1% | ▲ | 4,800 | Nomura International plc | 1,682 | 47,300 |
| 2025-01-30 | 5216 | 倉元 | 829,500 | 2% | ▲ | 469,500 | UBS AG | 275 | 5,654,200 |
| 2025-01-30 | 5243 | ノート | 202,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,151 | 6,726,100 |
| 2025-01-30 | 5243 | ノート | 87,200 | 1% | ▼ | -29,100 | UBS AG | 1,151 | 6,726,100 |
| 2025-01-30 | 5246 | エレメンツ | 123,964 | 1% | ▲ | | Barclays Capital Securities Ltd | 735 | 1,802,700 |
| 2025-01-30 | 5246 | エレメンツ | 246,200 | 1% | ▲ | 22,300 | BNP Paribas Financial Markets SNC | 735 | 1,802,700 |
| 2025-01-30 | 5246 | エレメンツ | 356,286 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 735 | 1,802,700 |
| 2025-01-30 | 5246 | エレメンツ | 379,800 | 2% | ▲ | 34,300 | Nomura International plc | 735 | 1,802,700 |
| 2025-01-30 | 5246 | エレメンツ | 708,200 | 3% | ▲ | 31,700 | UBS AG | 735 | 1,802,700 |
| 2025-01-30 | 5246 | エレメンツ | 102,400 | 0% | ▼ | -38,200 | XTX Markets Pte Ltd | 735 | 1,802,700 |
| 2025-01-30 | 5247 | ＢＴＭ | 11,200 | 1% | ▼ | -500 | Nomura International plc | 2,720 | 13,600 |
| 2025-01-30 | 5258 | ＴＭＮ | 444,000 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 187,900 |
| 2025-01-30 | 5258 | ＴＭＮ | 295,725 | 1% | ▼ | -2,796 | Nomura International plc | 363 | 187,900 |
| 2025-01-30 | 5301 | 東海カーボン | 1,503,718 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 864 | 769,000 |
| 2025-01-30 | 5344 | ＭＡＲＵＷＡ | 68,900 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 38,820 | 321,100 |
| 2025-01-30 | 5344 | ＭＡＲＵＷＡ | 137,471 | 1% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 38,820 | 321,100 |
| 2025-01-30 | 5381 | Ｍｉｐｏｘ | 226,500 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 723 | 408,100 |
| 2025-01-30 | 5381 | Ｍｉｐｏｘ | 100,400 | 1% | ▼ | -28,400 | Nomura International plc | 723 | 408,100 |
| 2025-01-30 | 5406 | 神戸鋼 | 3,596,487 | 1% | ▲ | 65,899 | Nomura International plc | 1,655 | 2,822,300 |
| 2025-01-30 | 5410 | 合同鉄 | 90,869 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,065 | 164,900 |
| 2025-01-30 | 5423 | 東京製鉄 | 624,332 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,605 | 621,000 |
| 2025-01-30 | 5445 | 東京鉄 | 99,796 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 6,130 | 143,500 |
| 2025-01-30 | 5480 | 冶金工 | 187,358 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,995 | 59,100 |
| 2025-01-30 | 5535 | ミガロＨＤ | 146,870 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 658,300 |
| 2025-01-30 | 5574 | ＡＢＥＪＡ | 268,000 | 3% | ▲ | 113,300 | UBS AG | 2,906 | 3,841,400 |
| 2025-01-30 | 5580 | プロディ | 18,100 | 1% | ▼ | -1,000 | UBS AG | 975 | 1,700 |
| 2025-01-30 | 5588 | ファーストＡ | 64,800 | 1% | ▲ | | Nomura International plc | 1,556 | 106,500 |
| 2025-01-30 | 5588 | ファーストＡ | 88,400 | 1% | ▲ | 11,100 | UBS AG | 1,556 | 106,500 |
| 2025-01-30 | 5595 | ＱＰＳ研究所 | 432,901 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 983 | 2,782,300 |
| 2025-01-30 | 5595 | ＱＰＳ研究所 | 657,100 | 2% | ▲ | 13,000 | Nomura International plc | 983 | 2,782,300 |
| 2025-01-30 | 5595 | ＱＰＳ研究所 | 206,900 | 1% | ▲ | | UBS AG | 983 | 2,782,300 |
| 2025-01-30 | 5616 | 雨風太陽 | 45,500 | 2% | ▼ | -700 | Nomura International plc | 959 | 11,500 |
| 2025-01-30 | 5704 | ＪＭＣ | 31,332 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 442 | 11,200 |
| 2025-01-30 | 5704 | ＪＭＣ | 58,700 | 1% | ▼ | -13,400 | UBS AG | 442 | 11,200 |
| 2025-01-30 | 5707 | 東邦鉛 | 133,195 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 522 | 88,300 |
| 2025-01-30 | 5726 | 大阪チタ | 411,843 | 1% | ▲ | 37,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 546,900 |
| 2025-01-30 | 5726 | 大阪チタ | 803,700 | 2% | ▼ | -10,300 | UBS AG | 1,916 | 546,900 |
| 2025-01-30 | 5801 | 古河電 | 575,780 | 1% | ▲ | 77,104 | GOLDMAN SACHS INTERNATIONAL | 7,015 | 4,052,000 |
| 2025-01-30 | 5801 | 古河電 | 641,945 | 1% | ▼ | -167,155 | UBS AG | 7,015 | 4,052,000 |
| 2025-01-30 | 5851 | リョービ | 191,918 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,319 | 115,400 |
| 2025-01-30 | 5852 | アーレスティ | 227,111 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 621 | 528,300 |
| 2025-01-30 | 5885 | ジーデップ | 54,400 | 1% | ▲ | 2,400 | UBS AG | 2,161 | 40,600 |
| 2025-01-30 | 5888 | Ｄサイクル | 19,200 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 22,500 |
| 2025-01-30 | 5892 | ユトリ | 32,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 35,600 |
| 2025-01-30 | 5892 | ユトリ | 42,561 | 1% | ▲ | 7,488 | Nomura International plc | 2,165 | 35,600 |
| 2025-01-30 | 5955 | ヤマシナ | 1,221,300 | 1% | ▲ | 126,600 | UBS AG | 73 | 482,600 |
| 2025-01-30 | 6027 | 弁護士ＣＯＭ | 107,400 | 0% | ▼ | -27,700 | Arrowstreet Capital, Limited Partnership | 2,820 | 1,115,900 |
| 2025-01-30 | 6027 | 弁護士ＣＯＭ | 75,667 | 0% | ▼ | -118,900 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 1,115,900 |
| 2025-01-30 | 6027 | 弁護士ＣＯＭ | 145,700 | 1% | ▲ | 11,900 | Qube Research & Technologies Limited | 2,820 | 1,115,900 |
| 2025-01-30 | 6050 | イーガーディ | 69,914 | 1% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992 | 39,400 |
| 2025-01-30 | 6072 | 地盤ＨＤ | 457,800 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 653,700 |
| 2025-01-30 | 6072 | 地盤ＨＤ | 671,600 | 3% | ▲ | 54,800 | Nomura International plc | 165 | 653,700 |
| 2025-01-30 | 6081 | アライドアキ | 110,600 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 180 | 124,300 |
| 2025-01-30 | 6141 | ＤＭＧ森精機 | 1,279,825 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,482 | 1,071,900 |
| 2025-01-30 | 6194 | アトラエ | 315,744 | 1% | ▲ | 4,944 | Nomura International plc | 752 | 97,100 |
| 2025-01-30 | 6203 | 豊和工 | 13,000 | 0% | ▼ | -52,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206 | 380,200 |
| 2025-01-30 | 6208 | 石川製 | 84,300 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,373 | 168,600 |
| 2025-01-30 | 6208 | 石川製 | 49,272 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 168,600 |
| 2025-01-30 | 6209 | リケンＮＰＲ | 140,624 | 0% | ▼ | -1,348 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 89,700 |
| 2025-01-30 | 6227 | ＡＩメカ | 28,900 | 0% | ▼ | -3,000 | XTX Markets Pte Ltd | 3,530 | 73,000 |
| 2025-01-30 | 6228 | ＪＥＴ | 119,700 | 1% | ▼ | -3,000 | UBS AG | 1,038 | 23,400 |
| 2025-01-30 | 6232 | ＡＣＳＬ | 281,704 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 822 | 1,033,200 |
| 2025-01-30 | 6232 | ＡＣＳＬ | 89,189 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 822 | 1,033,200 |
| 2025-01-30 | 6232 | ＡＣＳＬ | 247,525 | 2% | ▲ | 26,110 | Nomura International plc | 822 | 1,033,200 |
| 2025-01-30 | 6232 | ＡＣＳＬ | 212,200 | 1% | ▲ | 78,500 | UBS AG | 822 | 1,033,200 |
| 2025-01-30 | 6240 | ヤマシン－Ｆ | 667,318 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 634 | 1,474,400 |
| 2025-01-30 | 6240 | ヤマシン－Ｆ | 493,263 | 1% | ▼ | -75,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 634 | 1,474,400 |
| 2025-01-30 | 6254 | 野村マイクロ | 450,716 | 1% | ▼ | -117,184 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,621 | 4,388,600 |
| 2025-01-30 | 6255 | エヌピーシー | 397,365 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 918 | 813,300 |
| 2025-01-30 | 6255 | エヌピーシー | 300,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 918 | 813,300 |
| 2025-01-30 | 6255 | エヌピーシー | 268,385 | 1% | ▼ | -61,868 | Nomura International plc | 918 | 813,300 |
| 2025-01-30 | 6255 | エヌピーシー | 176,100 | 1% | ▼ | -42,200 | UBS AG | 918 | 813,300 |
| 2025-01-30 | 6289 | 技研製 | 128,308 | 0% | ▼ | -15,008 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 47,800 |
| 2025-01-30 | 6291 | エアーテック | 97,164 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,087 | 55,400 |
| 2025-01-30 | 6298 | ワイエイシイ | 98,263 | 1% | ▲ | 2,721 | Nomura International plc | 913 | 132,100 |
| 2025-01-30 | 6298 | ワイエイシイ | 100,300 | 1% | ▲ | 7,900 | UBS AG | 913 | 132,100 |
| 2025-01-30 | 6302 | 住友重 | 721,266 | 1% | ▼ | -57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,218 | 481,300 |
| 2025-01-30 | 6305 | 日立建機 | 1,359,605 | 1% | ▲ | 104,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,728 | 1,610,100 |
| 2025-01-30 | 6315 | ＴＯＷＡ | 1,193,832 | 2% | ▼ | -41,500 | Barclays Capital Securities Ltd | 1,941 | 9,949,300 |
| 2025-01-30 | 6315 | ＴＯＷＡ | 2,666,688 | 4% | ▲ | 45,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,941 | 9,949,300 |
| 2025-01-30 | 6315 | ＴＯＷＡ | 628,605 | 1% | ▲ | 76,100 | MERRILL LYNCH INTERNATIONAL | 1,941 | 9,949,300 |
| 2025-01-30 | 6315 | ＴＯＷＡ | 993,100 | 1% | ▼ | -100,400 | UBS AG | 1,941 | 9,949,300 |
| 2025-01-30 | 6323 | ローツェ | 1,856,544 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,742 | 2,439,000 |
| 2025-01-30 | 6324 | ハーモニック | 1,478,889 | 2% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 4,350 | 968,400 |
| 2025-01-30 | 6324 | ハーモニック | 724,000 | 1% | ▲ | 136,700 | 個人 | 4,350 | 968,400 |