| 2025-01-30 | 2730 | エディオン | 607,532 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,844 | 402,700 |
| 2025-01-30 | 2743 | ピクセル | 587,300 | 1% | ▲ | 83,800 | XTX Markets Pte Ltd | 87 | 1,401,500 |
| 2025-01-30 | 2749 | ＪＰＨＤ | 526,600 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 645 | 508,400 |
| 2025-01-30 | 2767 | 円谷フィＨＤ | 576,902 | 1% | ▼ | -19,295 | Nomura International plc | 1,900 | 778,700 |
| 2025-01-30 | 2767 | 円谷フィＨＤ | 409,094 | 1% | ▲ | 76,900 | UBS AG | 1,900 | 778,700 |
| 2025-01-30 | 2809 | キユーピー | 692,390 | 0% | ▼ | -75,880 | GOLDMAN SACHS INTERNATIONAL | 3,064 | 884,000 |
| 2025-01-30 | 2820 | やまみ | 35,400 | 1% | ▼ | -6,549 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 62,300 |
| 2025-01-30 | 2874 | ヨコレイ | 537,084 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 865 | 127,300 |
| 2025-01-30 | 2884 | ヨシムラＨＤ | 239,831 | 1% | ▲ | 37,298 | Nomura International plc | 1,048 | 1,074,800 |
| 2025-01-30 | 2884 | ヨシムラＨＤ | 107,500 | 0% | ▼ | -31,600 | UBS AG | 1,048 | 1,074,800 |
| 2025-01-30 | 2910 | Ｒフィールド | 164,388 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,603 | 228,700 |
| 2025-01-30 | 2910 | Ｒフィールド | 477,149 | 2% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 228,700 |
| 2025-01-30 | 2910 | Ｒフィールド | 126,516 | 0% | ▼ | -61,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,603 | 228,700 |
| 2025-01-30 | 2918 | わらべ日洋 | 107,117 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 2,109 | 118,400 |
| 2025-01-30 | 2931 | ユーグレナ | 2,545,446 | 2% | ▲ | 134,276 | Nomura International plc | 418 | 1,473,800 |
| 2025-01-30 | 2936 | ベースフード | 594,600 | 1% | ▼ | -55,000 | 個人 | 533 | 975,700 |
| 2025-01-30 | 2936 | ベースフード | 684,200 | 1% | ▲ | 36,900 | 個人 | 533 | 975,700 |
| 2025-01-30 | 2980 | ＳＲＥＨＤ | 146,489 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,465 | 149,400 |
| 2025-01-30 | 3028 | アルペン | 245,503 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 352,200 |
| 2025-01-30 | 3073 | ＤＤグループ | 84,259 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,286 | 251,300 |
| 2025-01-30 | 3092 | ＺＯＺＯ | 1,503,213 | 1% | ▲ | 4,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,081 | 743,900 |
| 2025-01-30 | 3097 | 物語コーポ | 266,908 | 1% | ▲ | 43,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,380 | 478,000 |
| 2025-01-30 | 3099 | 三越伊勢丹 | 2,903,894 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 2,730 | 2,374,800 |
| 2025-01-30 | 3101 | 東洋紡 | 505,480 | 1% | ▼ | -32,620 | GOLDMAN SACHS INTERNATIONAL | 981 | 178,100 |
| 2025-01-30 | 3103 | ユニチカ | 800,152 | 1% | ▼ | -38,300 | Barclays Capital Securities Ltd | 150 | 1,301,000 |
| 2025-01-30 | 3103 | ユニチカ | 678,547 | 1% | ▲ | 62,966 | Nomura International plc | 150 | 1,301,000 |
| 2025-01-30 | 3180 | Ｂガレージ | 74,796 | 1% | ▼ | -30,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 100,200 |
| 2025-01-30 | 3185 | 夢展望 | 235,200 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 176 | 1,002,700 |
| 2025-01-30 | 3185 | 夢展望 | 92,900 | 1% | ▲ | 13,100 | Citigroup Global Markets Limited | 176 | 1,002,700 |
| 2025-01-30 | 3185 | 夢展望 | 259,000 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 176 | 1,002,700 |
| 2025-01-30 | 3185 | 夢展望 | 167,700 | 1% | ▼ | -20,000 | XTX Markets Pte Ltd | 176 | 1,002,700 |
| 2025-01-30 | 3193 | エターナルＧ | 88,500 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,872 | 264,900 |
| 2025-01-30 | 3205 | ダイドー | 216,931 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 731,000 |
| 2025-01-30 | 3205 | ダイドー | 187,573 | 1% | ▲ | 12,000 | UBS AG | 1,050 | 731,000 |
| 2025-01-30 | 3267 | フィルＣ | 39,750 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 768 | 42,400 |
| 2025-01-30 | 3349 | コスモス薬品 | 401,565 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,419 | 1,044,100 |
| 2025-01-30 | 3350 | メタプラ | 147,200 | 0% | ▼ | -252,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,905 | 5,928,500 |
| 2025-01-30 | 3391 | ツルハＨＤ | 13,581 | 0% | ▼ | -337,936 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,437 | 1,212,000 |
| 2025-01-30 | 3397 | トリドール | 440,672 | 0% | ▼ | -17,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,761 | 190,000 |
| 2025-01-30 | 3431 | 宮地エンジ | 189,556 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,956 | 138,700 |
| 2025-01-30 | 3436 | ＳＵＭＣＯ | 3,678,464 | 1% | ▲ | 370,672 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 5,452,600 |
| 2025-01-30 | 3446 | Ｊテック・Ｃ | 40,117 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 83,100 |
| 2025-01-30 | 3447 | 信和 | 16,400 | 0% | ▼ | -69,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 285,900 |
| 2025-01-30 | 3498 | 霞ヶ関Ｃ | 122,298 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 14,880 | 645,100 |
| 2025-01-30 | 3498 | 霞ヶ関Ｃ | 55,778 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 14,880 | 645,100 |
| 2025-01-30 | 3498 | 霞ヶ関Ｃ | 186,200 | 2% | ▲ | 13,300 | Nomura International plc | 14,880 | 645,100 |
| 2025-01-30 | 3498 | 霞ヶ関Ｃ | 54,700 | 1% | ▲ | 9,600 | UBS AG | 14,880 | 645,100 |
| 2025-01-30 | 3548 | バロック | 275,798 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 793 | 173,400 |
| 2025-01-30 | 3549 | クスリアオキ | 44,700 | 0% | ▼ | -691,835 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,273 | 2,256,100 |
| 2025-01-30 | 3558 | ジェイドＧ | 124,900 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 71,900 |
| 2025-01-30 | 3558 | ジェイドＧ | 129,800 | 1% | ▲ | 3,500 | UBS AG | 1,351 | 71,900 |
| 2025-01-30 | 3565 | アセンテック | 75,513 | 1% | ▲ | | Nomura International plc | 901 | 185,400 |
| 2025-01-30 | 3593 | ホギメデ | 137,218 | 1% | ▲ | 22,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 42,100 |
| 2025-01-30 | 3593 | ホギメデ | 122,529 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,855 | 42,100 |
| 2025-01-30 | 3623 | ビリングシス | 32,800 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 52,800 |
| 2025-01-30 | 3623 | ビリングシス | 70,500 | 1% | ▼ | -6,300 | UBS AG | 1,245 | 52,800 |
| 2025-01-30 | 3624 | アクセルＭ | 750,700 | 5% | ▲ | 295,200 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,199,800 |
| 2025-01-30 | 3624 | アクセルＭ | 84,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 204 | 1,199,800 |
| 2025-01-30 | 3624 | アクセルＭ | 375,900 | 3% | ▼ | -29,600 | Nomura International plc | 204 | 1,199,800 |
| 2025-01-30 | 3647 | ジー・スリー | 98,400 | 1% | ▲ | 9,000 | UBS AG | 128 | 104,200 |
| 2025-01-30 | 3655 | ブレインＰ | 134,800 | 1% | ▲ | 22,100 | Campbell Equity Alpha Master Fund LP | 1,160 | 642,600 |
| 2025-01-30 | 3655 | ブレインＰ | 217,240 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,160 | 642,600 |
| 2025-01-30 | 3656 | ＫＬａｂ | 928,559 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 158 | 430,900 |
| 2025-01-30 | 3656 | ＫＬａｂ | 261,208 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 158 | 430,900 |
| 2025-01-30 | 3660 | アイスタイル | 1,123,110 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 535 | 3,845,200 |
| 2025-01-30 | 3660 | アイスタイル | 1,126,581 | 1% | ▼ | -404,300 | MERRILL LYNCH INTERNATIONAL | 535 | 3,845,200 |
| 2025-01-30 | 3660 | アイスタイル | 381,507 | 0% | ▼ | -83,100 | UBS AG | 535 | 3,845,200 |
| 2025-01-30 | 3661 | エムアップ | 179,273 | 0% | ▼ | -28,668 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 273,000 |
| 2025-01-30 | 3664 | モブキャスト | 334,000 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 35 | 1,088,400 |
| 2025-01-30 | 3664 | モブキャスト | 100,971 | 0% | ▼ | -314,500 | GOLDMAN SACHS INTERNATIONAL | 35 | 1,088,400 |
| 2025-01-30 | 3664 | モブキャスト | 403,600 | 1% | ▲ | 97,400 | UBS AG | 35 | 1,088,400 |
| 2025-01-30 | 3667 | ｅｎｉｓｈ | 450,979 | 2% | ▼ | -61,300 | GOLDMAN SACHS INTERNATIONAL | 135 | 622,300 |
| 2025-01-30 | 3667 | ｅｎｉｓｈ | 195,700 | 1% | ▲ | 18,900 | XTX Markets Pte Ltd | 135 | 622,300 |
| 2025-01-30 | 3680 | ホットリンク | 96,200 | 1% | ▲ | 11,700 | Citigroup Global Markets Limited | 261 | 153,900 |
| 2025-01-30 | 3680 | ホットリンク | 99,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 261 | 153,900 |
| 2025-01-30 | 3681 | ブイキューブ | 144,904 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 208 | 174,200 |
| 2025-01-30 | 3687 | Ｆスターズ | 438,725 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,749 | 409,300 |
| 2025-01-30 | 3692 | ＦＦＲＩ | 46,410 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,538 | 140,600 |
| 2025-01-30 | 3692 | ＦＦＲＩ | 48,662 | 1% | ▲ | | Nomura International plc | 2,538 | 140,600 |
| 2025-01-30 | 3696 | セレス | 223,900 | 2% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,902 | 800,200 |
| 2025-01-30 | 3696 | セレス | 112,300 | 1% | ▲ | 6,700 | Citigroup Global Markets Limited | 2,902 | 800,200 |
| 2025-01-30 | 3696 | セレス | 129,186 | 1% | ▲ | 43,100 | UBS AG | 2,902 | 800,200 |
| 2025-01-30 | 3697 | ＳＨＩＦＴ | 1,459,060 | 1% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,348 | 3,448,100 |
| 2025-01-30 | 3747 | インタートレ | 134,728 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 310 | 141,900 |
| 2025-01-30 | 3769 | ＧＭＯ－ＰＧ | 428,851 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 8,285 | 159,700 |
| 2025-01-30 | 3776 | ＢＢタワー | 436,900 | 1% | ▲ | 8,600 | UBS AG | 189 | 392,500 |
| 2025-01-30 | 3778 | さくらネット | 760,300 | 2% | ▲ | 19,800 | Citigroup Global Markets Limited | 4,255 | 1,090,200 |
| 2025-01-30 | 3778 | さくらネット | 295,270 | 1% | ▲ | 55,898 | Nomura International plc | 4,255 | 1,090,200 |
| 2025-01-30 | 3793 | ドリコム | 283,140 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 960 | 1,244,600 |
| 2025-01-30 | 3793 | ドリコム | 174,600 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 960 | 1,244,600 |
| 2025-01-30 | 3807 | フィスコ | 560,100 | 1% | ▲ | 199,200 | Barclays Capital Securities Ltd | 200 | 4,878,100 |
| 2025-01-30 | 3807 | フィスコ | 248,412 | 1% | ▲ | | Nomura International plc | 200 | 4,878,100 |
| 2025-01-30 | 3807 | フィスコ | 244,200 | 1% | ▼ | -112,500 | XTX Markets Pte Ltd | 200 | 4,878,100 |
| 2025-01-30 | 3810 | サイステップ | 610,100 | 4% | ▲ | 131,300 | Barclays Capital Securities Ltd | 302 | 297,700 |
| 2025-01-30 | 3810 | サイステップ | 92,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 302 | 297,700 |
| 2025-01-30 | 3810 | サイステップ | 139,900 | 1% | ▲ | 37,200 | Nomura International plc | 302 | 297,700 |
| 2025-01-30 | 3810 | サイステップ | 158,300 | 1% | ▼ | -31,400 | UBS AG | 302 | 297,700 |
| 2025-01-30 | 3823 | ＷＨＤＣ | 3,042,600 | 3% | ▲ | 141,000 | Nomura International plc | 42 | 6,079,000 |
| 2025-01-30 | 3853 | アステリア | 76,623 | 0% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 601 | 54,100 |
| 2025-01-30 | 3858 | ユビＡＩ | 92,900 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 432 | 200,500 |