| 2025-01-30 | 3858 | ユビＡＩ | 148,796 | 1% | ▲ | 12,853 | Nomura International plc | 432 | 200,500 |
| 2025-01-30 | 3858 | ユビＡＩ | 198,800 | 2% | ▲ | 13,300 | UBS AG | 432 | 200,500 |
| 2025-01-30 | 3864 | 三菱紙 | 605,126 | 1% | ▼ | -123,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 1,040,800 |
| 2025-01-30 | 3865 | 北越コーポ | 5,132,407 | 3% | ▲ | 35,956 | MERRILL LYNCH INTERNATIONAL | 1,499 | 105,300 |
| 2025-01-30 | 3878 | 巴川コーポ | 57,349 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 762 | 115,100 |
| 2025-01-30 | 3896 | 阿波製紙 | 125,287 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 433 | 150,400 |
| 2025-01-30 | 3903 | ｇｕｍｉ | 423,446 | 1% | ▲ | 32,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 436 | 853,400 |
| 2025-01-30 | 3903 | ｇｕｍｉ | 381,717 | 1% | ▲ | 42,300 | Nomura International plc | 436 | 853,400 |
| 2025-01-30 | 3909 | ショーケース | 102,100 | 1% | ▲ | 18,100 | UBS AG | 336 | 375,800 |
| 2025-01-30 | 3915 | テラスカイ | 61,503 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 170,500 |
| 2025-01-30 | 3926 | オープンドア | 374,278 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 618 | 86,500 |
| 2025-01-30 | 3961 | シルバエッグ | 35,100 | 1% | ▲ | 3,800 | UBS AG | 745 | 18,700 |
| 2025-01-30 | 3962 | チェンジＨＤ | 1,916,703 | 3% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 249,200 |
| 2025-01-30 | 3993 | パークシャ | 428,788 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 845,700 |
| 2025-01-30 | 3993 | パークシャ | 166,719 | 1% | ▲ | 10,154 | Nomura International plc | 3,720 | 845,700 |
| 2025-01-30 | 3994 | マネフォ | 346,842 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 4,305 | 499,400 |
| 2025-01-30 | 4023 | クレハ | 329,496 | 1% | ▼ | -9,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,807 | 124,600 |
| 2025-01-30 | 4043 | トクヤマ | 452,898 | 1% | ▲ | 43,368 | GOLDMAN SACHS INTERNATIONAL | 2,615 | 392,800 |
| 2025-01-30 | 4043 | トクヤマ | 401,154 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 2,615 | 392,800 |
| 2025-01-30 | 4061 | デンカ | 518,214 | 1% | ▼ | -97,650 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 375,000 |
| 2025-01-30 | 4072 | 電算システム | 62,500 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,315 | 24,500 |
| 2025-01-30 | 4112 | 保土谷 | 52,601 | 1% | ▲ | 7,842 | Nomura International plc | 3,670 | 28,000 |
| 2025-01-30 | 4169 | エネチェンジ | 194,000 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 434 | 509,700 |
| 2025-01-30 | 4180 | Ａｐｐｉｅｒ | 1,229,066 | 1% | ▲ | 58,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645 | 1,941,800 |
| 2025-01-30 | 4189 | ＫＨネオケム | 206,316 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,103 | 99,900 |
| 2025-01-30 | 4192 | スパイダー | 221,299 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 407 | 148,900 |
| 2025-01-30 | 4194 | ビジョナル | 303,782 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 7,821 | 149,600 |
| 2025-01-30 | 4216 | 旭有機材 | 138,737 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,410 | 29,300 |
| 2025-01-30 | 4240 | クラスター | 46,200 | 1% | ▼ | -14,700 | Nomura International plc | 254 | 160,900 |
| 2025-01-30 | 4240 | クラスター | 56,100 | 1% | ▲ | 6,500 | UBS AG | 254 | 160,900 |
| 2025-01-30 | 4251 | 恵和 | 350,526 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 105,100 |
| 2025-01-30 | 4251 | 恵和 | 170,315 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,022 | 105,100 |
| 2025-01-30 | 4255 | ザクー | 25,800 | 1% | ▲ | 900 | Nomura International plc | 817 | 100,200 |
| 2025-01-30 | 4259 | エクサＷｉｚ | 470,547 | 1% | ▲ | | Nomura International plc | 501 | 2,140,800 |
| 2025-01-30 | 4293 | セプテニＨＤ | 1,735,654 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 403 | 393,900 |
| 2025-01-30 | 4310 | ドリームＩ | 67,600 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 3,620 | 96,400 |
| 2025-01-30 | 4324 | 電通グループ | 2,692,822 | 1% | ▲ | 264,975 | GOLDMAN SACHS INTERNATIONAL | 3,624 | 1,119,100 |
| 2025-01-30 | 4326 | インテージＨ | 0 | 0% | ▼ | -245,742 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 1,186,600 |
| 2025-01-30 | 4326 | インテージＨ | 14,100 | 0% | ▼ | -446,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 1,186,600 |
| 2025-01-30 | 4343 | イオンファン | 156,649 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 95,700 |
| 2025-01-30 | 4344 | ソースネクス | 3,117,311 | 2% | ▼ | -134,700 | GOLDMAN SACHS INTERNATIONAL | 220 | 2,603,700 |
| 2025-01-30 | 4369 | トリケミカル | 189,431 | 1% | ▼ | -25,078 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 229,300 |
| 2025-01-30 | 4369 | トリケミカル | 383,941 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,280 | 229,300 |
| 2025-01-30 | 4382 | ＨＥＲＯＺ | 75,623 | 1% | ▲ | 2,007 | Nomura International plc | 1,002 | 48,900 |
| 2025-01-30 | 4384 | ラクスル | 1,124,607 | 2% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 797,800 |
| 2025-01-30 | 4384 | ラクスル | 664,627 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 797,800 |
| 2025-01-30 | 4385 | メルカリ | 1,088,263 | 1% | ▼ | -74,200 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 4,797,600 |
| 2025-01-30 | 4385 | メルカリ | 2,067,883 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 1,931 | 4,797,600 |
| 2025-01-30 | 4393 | バンクオブイ | 52,100 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 6,570 | 32,300 |
| 2025-01-30 | 4393 | バンクオブイ | 36,400 | 1% | ▼ | -4,600 | UBS AG | 6,570 | 32,300 |
| 2025-01-30 | 4395 | アクリート | 27,400 | 0% | ▼ | -13,100 | Barclays Capital Securities Ltd | 781 | 10,000 |
| 2025-01-30 | 4416 | トゥルーＤ | 37,600 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 720 | 68,000 |
| 2025-01-30 | 4425 | Ｋｕｄａｎ | 92,166 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,353 | 211,200 |
| 2025-01-30 | 4425 | Ｋｕｄａｎ | 129,900 | 1% | ▲ | 15,400 | 個人 | 1,353 | 211,200 |
| 2025-01-30 | 4427 | エデュラボ | 122,700 | 1% | ▼ | -800 | UBS AG | 255 | 70,700 |
| 2025-01-30 | 4443 | Ｓａｎｓａｎ | 902,569 | 1% | ▼ | -452,066 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,489 | 1,707,700 |
| 2025-01-30 | 4443 | Ｓａｎｓａｎ | 1,123,316 | 1% | ▼ | -107,600 | MERRILL LYNCH INTERNATIONAL | 2,489 | 1,707,700 |
| 2025-01-30 | 4461 | 一工薬 | 53,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,908 | 534,200 |
| 2025-01-30 | 4475 | ＨＥＮＮＧＥ | 327,837 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 603,500 |
| 2025-01-30 | 4475 | ＨＥＮＮＧＥ | 582,127 | 2% | ▲ | 36,100 | UBS AG | 1,198 | 603,500 |
| 2025-01-30 | 4477 | ＢＡＳＥ | 2,016,070 | 2% | ▲ | 59,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 347 | 3,184,900 |
| 2025-01-30 | 4479 | マクアケ | 196,840 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 571 | 150,400 |
| 2025-01-30 | 4480 | メドレー | 590,760 | 2% | ▲ | 11,400 | Barclays Capital Securities Ltd | 4,105 | 153,100 |
| 2025-01-30 | 4480 | メドレー | 204,018 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,105 | 153,100 |
| 2025-01-30 | 4481 | ベース | 130,775 | 1% | ▲ | 19,748 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 42,900 |
| 2025-01-30 | 4488 | ＡＩｉｎｓ | 60,238 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 33,900 |
| 2025-01-30 | 4493 | サイバーセキ | 57,124 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 199,200 |
| 2025-01-30 | 4506 | 住友ファーマ | 2,415,100 | 1% | ▲ | 127,000 | Citigroup Global Markets Limited | 594 | 3,974,200 |
| 2025-01-30 | 4506 | 住友ファーマ | 4,895,590 | 1% | ▲ | 153,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 594 | 3,974,200 |
| 2025-01-30 | 4506 | 住友ファーマ | 4,528,738 | 1% | ▲ | 486,296 | Nomura International plc | 594 | 3,974,200 |
| 2025-01-30 | 4576 | ＤＷＴＩ | 1,430,100 | 3% | ▲ | 71,500 | Barclays Capital Securities Ltd | 118 | 3,842,900 |
| 2025-01-30 | 4576 | ＤＷＴＩ | 1,022,033 | 2% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 118 | 3,842,900 |
| 2025-01-30 | 4576 | ＤＷＴＩ | 598,800 | 1% | ▲ | 124,200 | Nomura International plc | 118 | 3,842,900 |
| 2025-01-30 | 4576 | ＤＷＴＩ | 216,800 | 1% | ▲ | | Squarepoint Ops LLC | 118 | 3,842,900 |
| 2025-01-30 | 4576 | ＤＷＴＩ | 370,100 | 1% | ▼ | -171,300 | XTX Markets Pte Ltd | 118 | 3,842,900 |
| 2025-01-30 | 4582 | シンバイオ | 1,054,599 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 184 | 264,300 |
| 2025-01-30 | 4583 | カイオム | 1,349,131 | 2% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 255 | 8,532,500 |
| 2025-01-30 | 4583 | カイオム | 522,700 | 1% | ▼ | -54,500 | Nomura International plc | 255 | 8,532,500 |
| 2025-01-30 | 4583 | カイオム | 0 | 0% | ▼ | -424,800 | XTX Markets Pte Ltd | 255 | 8,532,500 |
| 2025-01-30 | 4588 | オンコリス | 164,800 | 1% | ▲ | 21,900 | UBS AG | 588 | 727,900 |
| 2025-01-30 | 4592 | サンバイオ | 677,200 | 1% | ▲ | 51,900 | UBS AG | 715 | 331,300 |
| 2025-01-30 | 4593 | ヘリオス | 4,975,128 | 6% | ▼ | -140,500 | GOLDMAN SACHS INTERNATIONAL | 286 | 3,483,400 |
| 2025-01-30 | 4597 | ソレイジア | 4,835,900 | 2% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 37 | 12,763,500 |
| 2025-01-30 | 4597 | ソレイジア | 1,348,349 | 1% | ▲ | 121,800 | MERRILL LYNCH INTERNATIONAL | 37 | 12,763,500 |
| 2025-01-30 | 4597 | ソレイジア | 1,112,800 | 1% | ▲ | | Nomura International plc | 37 | 12,763,500 |
| 2025-01-30 | 4597 | ソレイジア | 4,978,500 | 2% | ▲ | 176,900 | UBS AG | 37 | 12,763,500 |
| 2025-01-30 | 4598 | デルタフライ | 311,300 | 3% | ▼ | -13,100 | Barclays Capital Securities Ltd | 550 | 255,500 |
| 2025-01-30 | 4598 | デルタフライ | 133,167 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 550 | 255,500 |
| 2025-01-30 | 4598 | デルタフライ | 352,400 | 4% | ▲ | 23,900 | UBS AG | 550 | 255,500 |
| 2025-01-30 | 4598 | デルタフライ | 91,400 | 1% | ▼ | -6,400 | XTX Markets Pte Ltd | 550 | 255,500 |
| 2025-01-30 | 4617 | 中国塗 | 281,621 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,369 | 269,700 |
| 2025-01-30 | 4676 | フジＨＤ | 986,300 | 0% | ▼ | -331,800 | Citigroup Global Markets Limited | 2,285 | 64,811,900 |
| 2025-01-30 | 4722 | フューチャー | 757,733 | 1% | ▼ | -15,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 188,800 |
| 2025-01-30 | 4736 | 日本ラッド | 50,600 | 1% | ▲ | 2,600 | Nomura International plc | 791 | 48,200 |
| 2025-01-30 | 4736 | 日本ラッド | 72,000 | 1% | ▲ | 2,600 | UBS AG | 791 | 48,200 |
| 2025-01-30 | 4813 | ＡＣＣＥＳＳ | 724,806 | 2% | ▲ | 32,875 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 1,007,100 |
| 2025-01-30 | 4829 | 日エンター | 238,078 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 115 | 965,500 |
| 2025-01-30 | 4880 | セルソース | 97,859 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 859 | 51,200 |
| 2025-01-30 | 4881 | ファンペップ | 159,200 | 0% | ▼ | -7,600 | Nomura International plc | 138 | 442,700 |
| 2025-01-30 | 4882 | ペルセウス | 215,700 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 577 | 584,700 |