| 2025-02-10 | 9416 | ビジョン | 405,773 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 1,199 | 642,200 |
| 2025-02-10 | 9424 | 日本通信 | 1,808,400 | 1% | ▼ | -175,100 | Barclays Capital Securities Ltd | 152 | 7,862,300 |
| 2025-02-10 | 9509 | 北海電 | 4,998,843 | 2% | ▲ | 63,132 | GOLDMAN SACHS INTERNATIONAL | 748 | 1,977,400 |
| 2025-02-10 | 9509 | 北海電 | 2,508,838 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 748 | 1,977,400 |
| 2025-02-10 | 9519 | レノバ | 1,050,996 | 1% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 622 | 1,225,700 |
| 2025-02-10 | 9519 | レノバ | 1,159,319 | 1% | ▲ | 102,301 | JPM Securities Japan Co Ltd. | 622 | 1,225,700 |
| 2025-02-10 | 9552 | Ｍ＆Ａ総研 | 807,826 | 1% | ▼ | -74,300 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 1,263,900 |
| 2025-02-10 | 9552 | Ｍ＆Ａ総研 | 557,937 | 1% | ▼ | -149,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,599 | 1,263,900 |
| 2025-02-10 | 9601 | 松竹 | 83,700 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 12,120 | 80,800 |
| 2025-02-10 | 9603 | ＨＩＳ | 1,366,781 | 2% | ▲ | 29,496 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 348,900 |
| 2025-02-10 | 9603 | ＨＩＳ | 1,506,440 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,502 | 348,900 |
| 2025-02-10 | 9702 | アイエスビー | 97,407 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 10,100 |
| 2025-02-10 | 9715 | トランスコス | 222,184 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,215 | 51,300 |
| 2025-02-10 | 9842 | アークランズ | 469,459 | 1% | ▲ | 74,491 | Barclays Capital Securities Ltd | 1,658 | 509,400 |
| 2025-02-10 | 9978 | 文教堂ＧＨＤ | 301,100 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 55 | 1,208,700 |
| 2025-02-10 | 135A | ヴレインＳ | 88,200 | 1% | ▲ | 7,900 | UBS AG | 2,252 | 236,800 |
| 2025-02-10 | 143A | イシン | 11,500 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 957 | 25,100 |
| 2025-02-10 | 155A | 情報戦略テク | 78,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 506 | 37,500 |
| 2025-02-10 | 186A | アストロスケ | 477,800 | 0% | ▼ | -116,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 646 | 5,144,300 |
| 2025-02-10 | 192A | インテＧ | 21,300 | 1% | ▼ | -5,900 | UBS AG | 3,970 | 34,500 |
| 2025-02-10 | 196A | ＭＦＳ | 70,400 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 351 | 94,900 |
| 2025-02-10 | 218A | リベラウェア | 173,400 | 1% | ▲ | 65,700 | JPM Securities Japan Co Ltd. | 526 | 3,876,500 |
| 2025-02-10 | 218A | リベラウェア | 317,900 | 2% | ▲ | 23,200 | UBS AG | 526 | 3,876,500 |
| 2025-02-10 | 219A | ハートシード | 203,100 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 1,619 | 586,400 |
| 2025-02-10 | 244A | グロースＸＰ | 50,700 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,766 | 50,900 |
| 2025-02-10 | 246A | アスア | 19,100 | 1% | ▼ | -2,800 | XTX Markets Pte Ltd | 669 | 25,000 |
| 2025-02-10 | 260A | オルツ | 172,600 | 0% | ▼ | -51,200 | XTX Markets Pte Ltd | 577 | 951,800 |
| 2025-02-10 | 264A | スクー | 106,700 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,351 | 511,200 |
| 2025-02-10 | 264A | スクー | 131,400 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 511,200 |
| 2025-02-10 | 264A | スクー | 67,200 | 1% | ▼ | -16,500 | XTX Markets Pte Ltd | 1,351 | 511,200 |
| 2025-02-10 | 265A | Ｈｍコム | 21,300 | 1% | ▼ | -7,300 | XTX Markets Pte Ltd | 1,130 | 144,400 |
| 2025-02-10 | 269A | サピート | 15,900 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 3,900 | 47,100 |
| 2025-02-10 | 276A | ククレブ | 60,200 | 1% | ▲ | 1,000 | UBS AG | 2,878 | 167,800 |
| 2025-02-10 | 278A | テラドローン | 31,900 | 0% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,850 | 1,174,700 |
| 2025-02-10 | 285A | キオクシア | 3,132,400 | 1% | ▼ | -233,500 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 4,231,000 |
| 2025-02-10 | 288A | ラクサス | 616,100 | 2% | ▲ | 2,000 | UBS AG | 272 | 752,600 |
| 2025-02-10 | 291A | リスキル | 22,400 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 3,195 | 30,100 |
| 2025-02-10 | 298A | ＧＶＡテック | 32,100 | 1% | ▼ | -1,000 | UBS AG | 605 | 17,100 |
| 2025-02-10 | 302A | ビースタイル | 15,200 | 1% | ▼ | -1,900 | UBS AG | 1,699 | 17,100 |
| 2025-02-07 | 2776 | 新都ＨＤ | 312,000 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 135 | 278,700 |
| 2025-02-07 | 2804 | ブルドック | 72,237 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,729 | 16,400 |
| 2025-02-07 | 2811 | カゴメ | 945,984 | 1% | ▲ | 98,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,852 | 350,900 |
| 2025-02-07 | 2884 | ヨシムラＨＤ | 488,726 | 2% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 169,500 |
| 2025-02-07 | 2884 | ヨシムラＨＤ | 200,561 | 1% | ▼ | -37,484 | Nomura International plc | 1,041 | 169,500 |
| 2025-02-07 | 2926 | 篠崎屋 | 52,000 | 0% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 81 | 336,700 |
| 2025-02-07 | 2930 | 北の達人 | 1,042,628 | 1% | ▼ | -86,000 | Barclays Capital Securities Ltd | 165 | 796,100 |
| 2025-02-07 | 2930 | 北の達人 | 1,209,251 | 1% | ▼ | -151,566 | Nomura International plc | 165 | 796,100 |
| 2025-02-07 | 2962 | テクニスコ | 131,200 | 1% | ▲ | 8,500 | Nomura International plc | 398 | 77,700 |
| 2025-02-07 | 2980 | ＳＲＥＨＤ | 191,366 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 1,009,300 |
| 2025-02-07 | 2980 | ＳＲＥＨＤ | 127,400 | 1% | ▼ | -18,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 1,009,300 |
| 2025-02-07 | 3042 | セキュアヴェ | 55,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 285 | 26,700 |
| 2025-02-07 | 3053 | ペッパー | 480,017 | 1% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 166 | 229,600 |
| 2025-02-07 | 3070 | ジェリビンズ | 132,400 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 113 | 695,400 |
| 2025-02-07 | 3083 | シーズメン | 48,800 | 1% | ▼ | -2,300 | UBS AG | 712 | 9,300 |
| 2025-02-07 | 3086 | Ｊフロント | 4,401,760 | 2% | ▲ | 312,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 886,900 |
| 2025-02-07 | 3092 | ＺＯＺＯ | 1,489,281 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,959 | 739,200 |
| 2025-02-07 | 3097 | 物語コーポ | 249,163 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,375 | 127,400 |
| 2025-02-07 | 3099 | 三越伊勢丹 | 2,413,328 | 1% | ▼ | -179,900 | MERRILL LYNCH INTERNATIONAL | 2,502 | 2,754,400 |
| 2025-02-07 | 3103 | ユニチカ | 744,052 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 154 | 1,320,500 |
| 2025-02-07 | 3103 | ユニチカ | 295,614 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 1,320,500 |
| 2025-02-07 | 3103 | ユニチカ | 1,374,385 | 2% | ▲ | | Nomura International plc | 154 | 1,320,500 |
| 2025-02-07 | 3179 | シュッピン | 150,120 | 1% | ▲ | 33,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 455,700 |
| 2025-02-07 | 3182 | オイシックス | 625,748 | 2% | ▼ | | Nomura International plc | 1,416 | 163,800 |
| 2025-02-07 | 3185 | 夢展望 | 123,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 195 | 547,900 |
| 2025-02-07 | 3185 | 夢展望 | 292,800 | 2% | ▲ | 52,100 | XTX Markets Pte Ltd | 195 | 547,900 |
| 2025-02-07 | 3193 | エターナルＧ | 72,700 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 61,714 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 64,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 118,749 | 1% | ▲ | 13,001 | Nomura International plc | 2,673 | 168,700 |
| 2025-02-07 | 3205 | ダイドー | 217,973 | 1% | ▲ | 11,000 | UBS AG | 1,038 | 193,600 |
| 2025-02-07 | 3267 | フィルＣ | 36,050 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 751 | 45,400 |
| 2025-02-07 | 3350 | メタプラ | 193,540 | 0% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 5,470 | 2,898,400 |
| 2025-02-07 | 3391 | ツルハＨＤ | 251,100 | 1% | ▲ | | UBS AG | 9,135 | 173,800 |
| 2025-02-07 | 3401 | 帝人 | 1,651,975 | 1% | ▲ | 270,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 1,867,800 |
| 2025-02-07 | 3431 | 宮地エンジ | 191,656 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,936 | 97,800 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 1,880,393 | 1% | ▼ | -1,094,182 | GOLDMAN SACHS INTERNATIONAL | 1,157 | 4,881,000 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 1,633,960 | 0% | ▼ | -441,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 4,881,000 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 3,436,958 | 1% | ▼ | | Nomura International plc | 1,157 | 4,881,000 |
| 2025-02-07 | 3446 | Ｊテック・Ｃ | 47,800 | 1% | ▲ | 1,100 | UBS AG | 1,310 | 11,700 |
| 2025-02-07 | 3498 | 霞ヶ関Ｃ | 68,598 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 15,020 | 690,800 |
| 2025-02-07 | 3498 | 霞ヶ関Ｃ | 52,478 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 15,020 | 690,800 |
| 2025-02-07 | 3561 | 力の源ＨＤ | 149,900 | 0% | ▼ | -17,400 | BNP Paribas Financial Markets SNC | 1,223 | 177,800 |
| 2025-02-07 | 3565 | アセンテック | 62,220 | 0% | ▼ | -19,972 | Nomura International plc | 926 | 260,600 |
| 2025-02-07 | 3593 | ホギメデ | 223,680 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 41,900 |
| 2025-02-07 | 3623 | ビリングシス | 37,337 | 1% | ▼ | -7,561 | Nomura International plc | 1,145 | 74,400 |
| 2025-02-07 | 3623 | ビリングシス | 32,900 | 1% | ▲ | 400 | XTX Markets Pte Ltd | 1,145 | 74,400 |
| 2025-02-07 | 3624 | アクセルＭ | 524,000 | 4% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 190 | 1,315,400 |
| 2025-02-07 | 3624 | アクセルＭ | 604,000 | 4% | ▲ | | Nomura International plc | 190 | 1,315,400 |
| 2025-02-07 | 3626 | ＴＩＳ | 2,776,700 | 1% | ▼ | -250,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 1,237,800 |
| 2025-02-07 | 3655 | ブレインＰ | 333,473 | 1% | ▼ | -21,629 | Barclays Capital Securities Ltd | 1,178 | 344,900 |
| 2025-02-07 | 3660 | アイスタイル | 511,681 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 502 | 1,556,800 |
| 2025-02-07 | 3660 | アイスタイル | 374,800 | 0% | ▼ | -104,400 | Qube Research & Technologies Limited | 502 | 1,556,800 |
| 2025-02-07 | 3667 | ｅｎｉｓｈ | 254,279 | 1% | ▼ | -66,300 | GOLDMAN SACHS INTERNATIONAL | 132 | 500,400 |
| 2025-02-07 | 3680 | ホットリンク | 90,300 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 266 | 64,700 |
| 2025-02-07 | 3680 | ホットリンク | 97,365 | 1% | ▲ | | Nomura International plc | 266 | 64,700 |
| 2025-02-07 | 3686 | ＤＬＥ | 248,800 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 142 | 212,800 |
| 2025-02-07 | 3687 | Ｆスターズ | 158,997 | 0% | ▼ | -107,000 | Barclays Capital Securities Ltd | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 413,225 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 168,408 | 1% | ▼ | | Nomura International plc | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 186,100 | 1% | ▲ | 23,700 | UBS AG | 1,980 | 2,422,200 |