| 2025-02-10 | 5597 | ブルーイノベ | 92,100 | 2% | ▲ | 14,000 | UBS AG | 701 | 448,700 |
| 2025-02-10 | 5631 | 日製鋼 | 469,065 | 1% | ▼ | -208,664 | JPM Securities Japan Co Ltd. | 5,536 | 1,033,000 |
| 2025-02-10 | 5706 | 三井金 | 353,116 | 1% | ▲ | 60,592 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,626 | 322,100 |
| 2025-02-10 | 5707 | 東邦鉛 | 109,795 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 557 | 137,200 |
| 2025-02-10 | 5707 | 東邦鉛 | 246,500 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 557 | 137,200 |
| 2025-02-10 | 5707 | 東邦鉛 | 216,814 | 2% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 557 | 137,200 |
| 2025-02-10 | 5711 | 三菱マ | 2,745,826 | 2% | ▼ | -60,177 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 975,400 |
| 2025-02-10 | 5726 | 大阪チタ | 430,509 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 1,913 | 478,900 |
| 2025-02-10 | 5726 | 大阪チタ | 336,761 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 1,913 | 478,900 |
| 2025-02-10 | 5727 | 邦チタ | 526,839 | 1% | ▲ | 70,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 723,500 |
| 2025-02-10 | 5801 | 古河電 | 605,307 | 1% | ▲ | 79,503 | GOLDMAN SACHS INTERNATIONAL | 7,562 | 3,377,900 |
| 2025-02-10 | 5801 | 古河電 | 214,621 | 0% | ▼ | -204,600 | J.P. MORGAN SECURITIES PLC | 7,562 | 3,377,900 |
| 2025-02-10 | 5801 | 古河電 | 0 | 0% | ▼ | -443,400 | UBS AG | 7,562 | 3,377,900 |
| 2025-02-10 | 5805 | ＳＷＣＣ | 252,945 | 1% | ▼ | -34,600 | JPM Securities Japan Co Ltd. | 7,170 | 817,500 |
| 2025-02-10 | 5805 | ＳＷＣＣ | 235,021 | 1% | ▲ | 1,149 | MERRILL LYNCH INTERNATIONAL | 7,170 | 817,500 |
| 2025-02-10 | 5834 | ＳＢＩリーシ | 52,800 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 3,115 | 113,800 |
| 2025-02-10 | 5851 | リョービ | 216,100 | 1% | ▼ | -44,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,239 | 164,700 |
| 2025-02-10 | 5851 | リョービ | 159,218 | 0% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,239 | 164,700 |
| 2025-02-10 | 5852 | アーレスティ | 111,111 | 0% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 647 | 170,600 |
| 2025-02-10 | 5892 | ユトリ | 36,900 | 1% | ▼ | -4,600 | UBS AG | 2,515 | 123,900 |
| 2025-02-10 | 5988 | パイオラック | 229,915 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,300 | 74,400 |
| 2025-02-10 | 6016 | ジャパンエン | 117,500 | 1% | ▼ | -1,400 | UBS AG | 4,160 | 160,200 |
| 2025-02-10 | 6027 | 弁護士ＣＯＭ | 251,300 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,969 | 391,400 |
| 2025-02-10 | 6030 | アドベンチャ | 53,868 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 12,100 |
| 2025-02-10 | 6036 | ＫｅｅＰｅｒ | 116,678 | 0% | ▼ | -31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,540 | 241,300 |
| 2025-02-10 | 6072 | 地盤ＨＤ | 462,500 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 164 | 474,400 |
| 2025-02-10 | 6081 | アライドアキ | 99,000 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 172 | 79,700 |
| 2025-02-10 | 6081 | アライドアキ | 98,300 | 1% | ▼ | -26,700 | UBS AG | 172 | 79,700 |
| 2025-02-10 | 6103 | オークマ | 457,600 | 1% | ▼ | -31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 304,000 |
| 2025-02-10 | 6103 | オークマ | 474,895 | 1% | ▼ | -82,581 | JPM Securities Japan Co Ltd. | 3,480 | 304,000 |
| 2025-02-10 | 6166 | 中村超硬 | 52,396 | 0% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 348 | 52,700 |
| 2025-02-10 | 6177 | アップバンク | 164,400 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 94 | 278,300 |
| 2025-02-10 | 6196 | ストライク | 160,147 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,220 | 149,700 |
| 2025-02-10 | 6208 | 石川製 | 83,800 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 1,407 | 126,000 |
| 2025-02-10 | 6227 | ＡＩメカ | 69,060 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 3,580 | 125,200 |
| 2025-02-10 | 6232 | ＡＣＳＬ | 93,589 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 906 | 802,200 |
| 2025-02-10 | 6232 | ＡＣＳＬ | 228,400 | 2% | ▲ | 4,900 | UBS AG | 906 | 802,200 |
| 2025-02-10 | 6232 | ＡＣＳＬ | 101,900 | 1% | ▲ | 22,100 | XTX Markets Pte Ltd | 906 | 802,200 |
| 2025-02-10 | 6255 | エヌピーシー | 255,000 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 934 | 322,400 |
| 2025-02-10 | 6258 | 平田機工 | 96,445 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 51,800 |
| 2025-02-10 | 6264 | マルマエ | 214,720 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 51,300 |
| 2025-02-10 | 6266 | タツモ | 139,199 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,037 | 150,300 |
| 2025-02-10 | 6291 | エアーテック | 87,664 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,091 | 36,100 |
| 2025-02-10 | 6305 | 日立建機 | 1,699,426 | 1% | ▼ | -49,484 | GOLDMAN SACHS INTERNATIONAL | 3,668 | 847,400 |
| 2025-02-10 | 6315 | ＴＯＷＡ | 666,432 | 1% | ▼ | -90,500 | Barclays Capital Securities Ltd | 1,772 | 7,897,900 |
| 2025-02-10 | 6315 | ＴＯＷＡ | 2,938,320 | 4% | ▲ | 18,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,772 | 7,897,900 |
| 2025-02-10 | 6315 | ＴＯＷＡ | 651,305 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 1,772 | 7,897,900 |
| 2025-02-10 | 6323 | ローツェ | 946,265 | 1% | ▲ | 107,100 | JPM Securities Japan Co Ltd. | 1,620 | 1,475,100 |
| 2025-02-10 | 6324 | ハーモニック | 938,075 | 1% | ▲ | 100,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,865 | 3,590,800 |
| 2025-02-10 | 6324 | ハーモニック | 1,190,487 | 1% | ▲ | 97,300 | MERRILL LYNCH INTERNATIONAL | 4,865 | 3,590,800 |
| 2025-02-10 | 6324 | ハーモニック | 898,900 | 1% | ▲ | 42,400 | 個人 | 4,865 | 3,590,800 |
| 2025-02-10 | 6338 | タカトリ | 90,389 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 28,800 |
| 2025-02-10 | 6368 | オルガノ | 315,352 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 7,140 | 236,800 |
| 2025-02-10 | 6406 | フジテック | 462,376 | 1% | ▼ | -535,109 | MERRILL LYNCH INTERNATIONAL | 5,819 | 199,200 |
| 2025-02-10 | 6419 | マースＧＨＤ | 116,160 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,200 | 102,500 |
| 2025-02-10 | 6432 | 竹内製作所 | 325,363 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,330 | 252,200 |
| 2025-02-10 | 6440 | ＪＵＫＩ | 195,725 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 399 | 139,200 |
| 2025-02-10 | 6445 | ジャノメ | 101,599 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 971 | 105,400 |
| 2025-02-10 | 6464 | ツバキナカ | 447,062 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 450 | 181,600 |
| 2025-02-10 | 6472 | ＮＴＮ | 2,688,626 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 240 | 3,578,200 |
| 2025-02-10 | 6472 | ＮＴＮ | 6,439,975 | 1% | ▲ | 164,960 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 3,578,200 |
| 2025-02-10 | 6490 | ＰＩＬＬＡＲ | 212,786 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 3,795 | 89,500 |
| 2025-02-10 | 6507 | シンフォニア | 244,632 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 6,340 | 382,600 |
| 2025-02-10 | 6525 | コクサイエレ | 4,079,469 | 2% | ▲ | 520,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,637 | 5,515,300 |
| 2025-02-10 | 6526 | ソシオネクス | 2,601,879 | 1% | ▼ | -297,983 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 4,272,800 |
| 2025-02-10 | 6526 | ソシオネクス | 1,748,144 | 1% | ▼ | -55,541 | JPM Securities Japan Co Ltd. | 2,126 | 4,272,800 |
| 2025-02-10 | 6526 | ソシオネクス | 1,083,372 | 1% | ▲ | 196,400 | MERRILL LYNCH INTERNATIONAL | 2,126 | 4,272,800 |
| 2025-02-10 | 6550 | ユニポス | 90,600 | 1% | ▲ | 30,600 | UBS AG | 152 | 2,408,600 |
| 2025-02-10 | 6552 | ゲームウィズ | 171,410 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 144,500 |
| 2025-02-10 | 6571 | ＱＢＮＨＤ | 68,900 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,011 | 109,700 |
| 2025-02-10 | 6573 | アジャイル | 229,600 | 1% | ▼ | -59,500 | UBS AG | 73 | 479,300 |
| 2025-02-10 | 6584 | 三桜工 | 202,245 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 664 | 683,100 |
| 2025-02-10 | 6584 | 三桜工 | 250,943 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 664 | 683,100 |
| 2025-02-10 | 6590 | 芝浦 | 99,954 | 1% | ▲ | 20,099 | Barclays Capital Securities Ltd | 9,250 | 1,046,200 |
| 2025-02-10 | 6590 | 芝浦 | 237,802 | 2% | ▼ | -82,300 | MERRILL LYNCH INTERNATIONAL | 9,250 | 1,046,200 |
| 2025-02-10 | 6597 | ＨＰＣシス | 40,329 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 247,100 |
| 2025-02-10 | 6619 | ＷＳＣＯＰＥ | 1,210,604 | 2% | ▼ | -79,000 | Barclays Capital Securities Ltd | 258 | 806,500 |
| 2025-02-10 | 6619 | ＷＳＣＯＰＥ | 959,847 | 2% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 258 | 806,500 |
| 2025-02-10 | 6619 | ＷＳＣＯＰＥ | 781,692 | 1% | ▲ | 18,700 | UBS AG | 258 | 806,500 |
| 2025-02-10 | 6627 | テラプローブ | 60,008 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,295 | 36,400 |
| 2025-02-10 | 6634 | ネクスＧ | 295,000 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 208 | 19,995,200 |
| 2025-02-10 | 6634 | ネクスＧ | 1,064,200 | 3% | ▲ | 74,900 | JPM Securities Japan Co Ltd. | 208 | 19,995,200 |
| 2025-02-10 | 6645 | オムロン | 807,446 | 0% | ▼ | -357,210 | JPM Securities Japan Co Ltd. | 4,870 | 1,383,800 |
| 2025-02-10 | 6656 | インスペック | 18,500 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 764 | 63,300 |
| 2025-02-10 | 6659 | メディアＬ | 711,100 | 2% | ▲ | 53,600 | Barclays Capital Securities Ltd | 81 | 1,001,000 |
| 2025-02-10 | 6659 | メディアＬ | 561,300 | 1% | ▼ | -66,400 | UBS AG | 81 | 1,001,000 |
| 2025-02-10 | 6696 | トラースＯＰ | 73,300 | 2% | ▲ | 6,600 | UBS AG | 432 | 134,200 |
| 2025-02-10 | 6707 | サンケン | 524,017 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 6,158 | 313,400 |
| 2025-02-10 | 6707 | サンケン | 772,284 | 3% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 6,158 | 313,400 |
| 2025-02-10 | 6731 | ピクセラ | 221,099 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 32 | 1,013,000 |
| 2025-02-10 | 6777 | ｓａｎｔｅｃ | 96,185 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,870 | 142,400 |
| 2025-02-10 | 6787 | メイコー | 173,717 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 8,310 | 361,400 |
| 2025-02-10 | 6794 | フォスター | 2,905 | 0% | ▼ | -243,200 | J.P. MORGAN SECURITIES PLC | 1,604 | 359,700 |
| 2025-02-10 | 6794 | フォスター | 167,500 | 1% | ▲ | 40,600 | UBS AG | 1,604 | 359,700 |
| 2025-02-10 | 6803 | ティアック | 113,930 | 0% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 78 | 430,700 |
| 2025-02-10 | 6803 | ティアック | 239,900 | 1% | ▲ | 57,000 | UBS AG | 78 | 430,700 |
| 2025-02-10 | 6814 | 古野電 | 277,292 | 1% | ▲ | 45,095 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 325,400 |
| 2025-02-10 | 6817 | スミダ | 0 | 0% | ▼ | -177,573 | MERRILL LYNCH INTERNATIONAL | 1,015 | 1,629,800 |
| 2025-02-10 | 6836 | ぷらっと | 8,831 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 43,400 |
| 2025-02-10 | 6836 | ぷらっと | 24,300 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,823 | 43,400 |