| 2025-02-10 | 3349 | コスモス薬品 | 481,404 | 1% | ▲ | 79,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,080 | 307,200 |
| 2025-02-10 | 3350 | メタプラ | 267,973 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,880 | 4,693,600 |
| 2025-02-10 | 3431 | 宮地エンジ | 195,056 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,896 | 264,500 |
| 2025-02-10 | 3436 | ＳＵＭＣＯ | 1,680,607 | 0% | ▼ | -199,786 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 9,840,600 |
| 2025-02-10 | 3446 | Ｊテック・Ｃ | 32,717 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 26,500 |
| 2025-02-10 | 3465 | ケイアイ不 | 123,354 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 4,310 | 99,200 |
| 2025-02-10 | 3479 | ＴＫＰ | 288,562 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 312,000 |
| 2025-02-10 | 3498 | 霞ヶ関Ｃ | 52,898 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 15,390 | 939,000 |
| 2025-02-10 | 3498 | 霞ヶ関Ｃ | 82,000 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,390 | 939,000 |
| 2025-02-10 | 3498 | 霞ヶ関Ｃ | 193,254 | 2% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 15,390 | 939,000 |
| 2025-02-10 | 3498 | 霞ヶ関Ｃ | 51,678 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 15,390 | 939,000 |
| 2025-02-10 | 3498 | 霞ヶ関Ｃ | 56,200 | 1% | ▼ | -5,400 | UBS AG | 15,390 | 939,000 |
| 2025-02-10 | 3547 | 串カツ田中 | 46,554 | 0% | ▼ | -8,700 | UBS AG | 1,323 | 19,400 |
| 2025-02-10 | 3558 | ジェイドＧ | 112,300 | 1% | ▼ | -7,200 | UBS AG | 1,332 | 91,300 |
| 2025-02-10 | 3563 | Ｆ＆ＬＣ | 672,483 | 1% | ▲ | 93,800 | JPM Securities Japan Co Ltd. | 4,244 | 4,789,700 |
| 2025-02-10 | 3593 | ホギメデ | 128,429 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,810 | 40,000 |
| 2025-02-10 | 3624 | アクセルＭ | 575,500 | 4% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 194 | 1,216,000 |
| 2025-02-10 | 3624 | アクセルＭ | 280,300 | 2% | ▼ | -38,600 | UBS AG | 194 | 1,216,000 |
| 2025-02-10 | 3624 | アクセルＭ | 73,800 | 1% | ▲ | | XTX Markets Pte Ltd | 194 | 1,216,000 |
| 2025-02-10 | 3626 | ＴＩＳ | 2,550,900 | 1% | ▼ | -225,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,767 | 1,002,300 |
| 2025-02-10 | 3649 | ファインデ | 133,000 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 938 | 15,400 |
| 2025-02-10 | 3655 | ブレインＰ | 269,540 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,222 | 485,100 |
| 2025-02-10 | 3656 | ＫＬａｂ | 380,381 | 1% | ▼ | -37,100 | JPM Securities Japan Co Ltd. | 158 | 655,200 |
| 2025-02-10 | 3659 | ネクソン | 4,892,816 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,179 | 3,477,900 |
| 2025-02-10 | 3660 | アイスタイル | 545,081 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 528 | 2,001,100 |
| 2025-02-10 | 3665 | エニグモ | 337,358 | 1% | ▼ | -42,500 | Barclays Capital Securities Ltd | 344 | 190,300 |
| 2025-02-10 | 3667 | ｅｎｉｓｈ | 127,887 | 0% | ▼ | -235,000 | Barclays Capital Securities Ltd | 133 | 514,200 |
| 2025-02-10 | 3667 | ｅｎｉｓｈ | 377,879 | 1% | ▲ | 123,600 | GOLDMAN SACHS INTERNATIONAL | 133 | 514,200 |
| 2025-02-10 | 3667 | ｅｎｉｓｈ | 206,680 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 133 | 514,200 |
| 2025-02-10 | 3667 | ｅｎｉｓｈ | 199,900 | 1% | ▲ | 26,800 | XTX Markets Pte Ltd | 133 | 514,200 |
| 2025-02-10 | 3680 | ホットリンク | 85,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 282 | 327,000 |
| 2025-02-10 | 3681 | ブイキューブ | 201,804 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 213 | 109,800 |
| 2025-02-10 | 3687 | Ｆスターズ | 371,325 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 2,116 | 1,474,300 |
| 2025-02-10 | 3687 | Ｆスターズ | 148,100 | 0% | ▼ | -38,000 | UBS AG | 2,116 | 1,474,300 |
| 2025-02-10 | 3692 | ＦＦＲＩ | 110,248 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,660 | 234,800 |
| 2025-02-10 | 3692 | ＦＦＲＩ | 44,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,660 | 234,800 |
| 2025-02-10 | 3694 | オプティム | 497,187 | 1% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 779 | 89,100 |
| 2025-02-10 | 3696 | セレス | 187,000 | 2% | ▲ | 9,300 | Barclays Capital Securities Ltd | 3,160 | 791,000 |
| 2025-02-10 | 3696 | セレス | 59,759 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 791,000 |
| 2025-02-10 | 3696 | セレス | 76,455 | 1% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,160 | 791,000 |
| 2025-02-10 | 3696 | セレス | 146,831 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 3,160 | 791,000 |
| 2025-02-10 | 3696 | セレス | 137,845 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,160 | 791,000 |
| 2025-02-10 | 3697 | ＳＨＩＦＴ | 1,599,909 | 1% | ▼ | -305,091 | Citigroup Global Markets Limited | 1,440 | 2,894,000 |
| 2025-02-10 | 3747 | インタートレ | 92,400 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 336 | 421,400 |
| 2025-02-10 | 3747 | インタートレ | 161,728 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 336 | 421,400 |
| 2025-02-10 | 3747 | インタートレ | 206,000 | 3% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 336 | 421,400 |
| 2025-02-10 | 3747 | インタートレ | 158,900 | 2% | ▼ | -26,800 | UBS AG | 336 | 421,400 |
| 2025-02-10 | 3769 | ＧＭＯ－ＰＧ | 512,496 | 1% | ▲ | 11,435 | MERRILL LYNCH INTERNATIONAL | 8,700 | 263,900 |
| 2025-02-10 | 3778 | さくらネット | 318,996 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 4,800 | 3,036,600 |
| 2025-02-10 | 3793 | ドリコム | 209,120 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 965 | 684,100 |
| 2025-02-10 | 3793 | ドリコム | 678,200 | 2% | ▼ | -46,300 | UBS AG | 965 | 684,100 |
| 2025-02-10 | 3807 | フィスコ | 427,200 | 1% | ▲ | 45,400 | XTX Markets Pte Ltd | 187 | 3,599,300 |
| 2025-02-10 | 3810 | サイステップ | 160,000 | 1% | ▼ | -16,200 | Arrowstreet Capital, Limited Partnership | 398 | 1,513,700 |
| 2025-02-10 | 3810 | サイステップ | 459,400 | 3% | ▼ | -12,900 | Barclays Capital Securities Ltd | 398 | 1,513,700 |
| 2025-02-10 | 3810 | サイステップ | 154,120 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,513,700 |
| 2025-02-10 | 3810 | サイステップ | 418,400 | 3% | ▲ | 62,500 | JPM Securities Japan Co Ltd. | 398 | 1,513,700 |
| 2025-02-10 | 3810 | サイステップ | 88,700 | 1% | ▲ | | UBS AG | 398 | 1,513,700 |
| 2025-02-10 | 3810 | サイステップ | 89,300 | 1% | ▲ | | XTX Markets Pte Ltd | 398 | 1,513,700 |
| 2025-02-10 | 3825 | リミックス | 817,634 | 1% | ▼ | -110,800 | Barclays Capital Securities Ltd | 705 | 5,556,200 |
| 2025-02-10 | 3825 | リミックス | 562,520 | 0% | ▼ | -67,000 | JPM Securities Japan Co Ltd. | 705 | 5,556,200 |
| 2025-02-10 | 3844 | コムチュア | 227,575 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,976 | 184,500 |
| 2025-02-10 | 3858 | ユビＡＩ | 93,400 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 482 | 655,900 |
| 2025-02-10 | 3858 | ユビＡＩ | 180,700 | 2% | ▲ | 17,300 | UBS AG | 482 | 655,900 |
| 2025-02-10 | 3863 | 日本紙 | 1,015,494 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 3,184,000 |
| 2025-02-10 | 3863 | 日本紙 | 391,148 | 0% | ▼ | -224,300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 3,184,000 |
| 2025-02-10 | 3864 | 三菱紙 | 480,826 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 637 | 547,400 |
| 2025-02-10 | 3865 | 北越コーポ | 5,526,322 | 3% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 240,700 |
| 2025-02-10 | 3905 | データセク | 228,000 | 1% | ▲ | 71,300 | UBS AG | 781 | 1,025,800 |
| 2025-02-10 | 3926 | オープンドア | 247,500 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 625 | 116,900 |
| 2025-02-10 | 3926 | オープンドア | 386,078 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 625 | 116,900 |
| 2025-02-10 | 3993 | パークシャ | 416,563 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 564,000 |
| 2025-02-10 | 3993 | パークシャ | 155,897 | 0% | ▼ | -36,500 | UBS AG | 4,010 | 564,000 |
| 2025-02-10 | 3994 | マネフォ | 381,746 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 4,562 | 430,500 |
| 2025-02-10 | 4011 | ヘッドウォ | 22,600 | 1% | ▼ | -3,100 | UBS AG | 5,120 | 24,000 |
| 2025-02-10 | 4020 | ビートレンド | 22,500 | 1% | ▲ | 3,900 | UBS AG | 706 | 45,300 |
| 2025-02-10 | 4023 | クレハ | 294,096 | 1% | ▼ | -39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,889 | 200,400 |
| 2025-02-10 | 4043 | トクヤマ | 578,118 | 1% | ▲ | 66,620 | GOLDMAN SACHS INTERNATIONAL | 2,637 | 336,700 |
| 2025-02-10 | 4043 | トクヤマ | 414,454 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,637 | 336,700 |
| 2025-02-10 | 4107 | 伊勢化 | 39,724 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 24,850 | 124,800 |
| 2025-02-10 | 4165 | プレイド | 273,298 | 1% | ▲ | 29,500 | UBS AG | 897 | 1,909,400 |
| 2025-02-10 | 4179 | ジーネクスト | 40,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 446 | 134,300 |
| 2025-02-10 | 4180 | Ａｐｐｉｅｒ | 970,287 | 1% | ▼ | -174,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,683 | 1,509,800 |
| 2025-02-10 | 4189 | ＫＨネオケム | 195,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,513 | 812,800 |
| 2025-02-10 | 4216 | 旭有機材 | 141,037 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,100 | 79,700 |
| 2025-02-10 | 4240 | クラスター | 56,700 | 1% | ▼ | -500 | UBS AG | 249 | 26,600 |
| 2025-02-10 | 4264 | セキュア | 59,800 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 20,800 |
| 2025-02-10 | 4293 | セプテニＨＤ | 3,594,482 | 2% | ▲ | 182,352 | GOLDMAN SACHS INTERNATIONAL | 405 | 281,000 |
| 2025-02-10 | 4343 | イオンファン | 137,649 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 74,400 |
| 2025-02-10 | 4344 | ソースネクス | 2,441,311 | 2% | ▼ | -118,300 | GOLDMAN SACHS INTERNATIONAL | 238 | 2,045,000 |
| 2025-02-10 | 4369 | トリケミカル | 310,041 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,295 | 216,600 |
| 2025-02-10 | 4382 | ＨＥＲＯＺ | 212,135 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 999 | 32,200 |
| 2025-02-10 | 4385 | メルカリ | 2,565,991 | 2% | ▼ | -105,600 | Barclays Capital Securities Ltd | 2,361 | 21,105,700 |
| 2025-02-10 | 4385 | メルカリ | 34,899 | 0% | ▼ | -1,405,100 | JPM Securities Japan Co Ltd. | 2,361 | 21,105,700 |
| 2025-02-10 | 4385 | メルカリ | 512,483 | 0% | ▼ | -599,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 21,105,700 |
| 2025-02-10 | 4390 | アイピーエス | 132,133 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 126,200 |
| 2025-02-10 | 4393 | バンクオブイ | 41,800 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 6,930 | 55,000 |
| 2025-02-10 | 4393 | バンクオブイ | 18,800 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 6,930 | 55,000 |
| 2025-02-10 | 4393 | バンクオブイ | 30,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 6,930 | 55,000 |
| 2025-02-10 | 4395 | アクリート | 35,700 | 1% | ▲ | 35,700 | UBS AG | 767 | 16,800 |
| 2025-02-10 | 4416 | トゥルーＤ | 28,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 700 | 31,500 |