| 2025-02-10 | 4416 | トゥルーＤ | 33,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 700 | 31,500 |
| 2025-02-10 | 4417 | Ｇセキュリ | 35,714 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 36,800 |
| 2025-02-10 | 4425 | Ｋｕｄａｎ | 80,366 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 1,491 | 100,900 |
| 2025-02-10 | 4427 | エデュラボ | 119,900 | 1% | ▼ | -3,300 | UBS AG | 250 | 46,000 |
| 2025-02-10 | 4475 | ＨＥＮＮＧＥ | 179,544 | 1% | ▼ | -32,083 | JPM Securities Japan Co Ltd. | 1,498 | 1,456,400 |
| 2025-02-10 | 4475 | ＨＥＮＮＧＥ | 310,300 | 1% | ▼ | -51,800 | UBS AG | 1,498 | 1,456,400 |
| 2025-02-10 | 4477 | ＢＡＳＥ | 1,804,170 | 2% | ▼ | -211,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 4,368,300 |
| 2025-02-10 | 4477 | ＢＡＳＥ | 831,259 | 1% | ▲ | 91,300 | JPM Securities Japan Co Ltd. | 366 | 4,368,300 |
| 2025-02-10 | 4478 | フリー | 771,570 | 1% | ▼ | -58,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 959,200 |
| 2025-02-10 | 4480 | メドレー | 462,531 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,715 | 349,600 |
| 2025-02-10 | 4480 | メドレー | 159,718 | 0% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 3,715 | 349,600 |
| 2025-02-10 | 4488 | ＡＩｉｎｓ | 33,438 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 28,300 |
| 2025-02-10 | 4506 | 住友ファーマ | 3,575,026 | 1% | ▼ | -244,806 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 3,402,000 |
| 2025-02-10 | 4528 | 小野薬 | 3,521,320 | 1% | ▲ | 129,320 | Jefferies International Limited | 1,532 | 2,607,100 |
| 2025-02-10 | 4554 | 富士製薬 | 147,422 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,375 | 192,700 |
| 2025-02-10 | 4565 | ネクセラ | 1,701,302 | 2% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 981 | 451,200 |
| 2025-02-10 | 4565 | ネクセラ | 468,292 | 1% | ▲ | 19,000 | UBS AG | 981 | 451,200 |
| 2025-02-10 | 4575 | ＣＡＮＢＡＳ | 168,484 | 1% | ▼ | -22,600 | Barclays Capital Securities Ltd | 1,000 | 481,300 |
| 2025-02-10 | 4575 | ＣＡＮＢＡＳ | 141,400 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 1,000 | 481,300 |
| 2025-02-10 | 4575 | ＣＡＮＢＡＳ | 91,100 | 0% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,000 | 481,300 |
| 2025-02-10 | 4576 | ＤＷＴＩ | 1,056,100 | 2% | ▼ | -114,800 | Barclays Capital Securities Ltd | 141 | 2,708,100 |
| 2025-02-10 | 4582 | シンバイオ | 510,704 | 1% | ▲ | 115,300 | GOLDMAN SACHS INTERNATIONAL | 182 | 309,000 |
| 2025-02-10 | 4583 | カイオム | 2,365,300 | 3% | ▼ | -96,400 | Barclays Capital Securities Ltd | 250 | 3,552,400 |
| 2025-02-10 | 4583 | カイオム | 393,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 250 | 3,552,400 |
| 2025-02-10 | 4583 | カイオム | 526,400 | 1% | ▲ | 88,400 | XTX Markets Pte Ltd | 250 | 3,552,400 |
| 2025-02-10 | 4584 | キッズバイオ | 1,467,600 | 4% | ▼ | 2,500 | JPM Securities Japan Co Ltd. | 113 | 231,000 |
| 2025-02-10 | 4584 | キッズバイオ | 934,539 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 113 | 231,000 |
| 2025-02-10 | 4586 | メドレックス | 533,084 | 1% | ▼ | -70,600 | Barclays Capital Securities Ltd | 81 | 263,500 |
| 2025-02-10 | 4588 | オンコリス | 289,223 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 637 | 2,273,500 |
| 2025-02-10 | 4588 | オンコリス | 180,000 | 1% | ▲ | 27,500 | UBS AG | 637 | 2,273,500 |
| 2025-02-10 | 4591 | リボミック | 511,300 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 91 | 2,505,100 |
| 2025-02-10 | 4591 | リボミック | 557,753 | 1% | ▼ | -94,200 | GOLDMAN SACHS INTERNATIONAL | 91 | 2,505,100 |
| 2025-02-10 | 4591 | リボミック | 275,930 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 91 | 2,505,100 |
| 2025-02-10 | 4591 | リボミック | 777,400 | 2% | ▼ | -291,300 | UBS AG | 91 | 2,505,100 |
| 2025-02-10 | 4593 | ヘリオス | 4,640,628 | 5% | ▼ | -100,400 | GOLDMAN SACHS INTERNATIONAL | 295 | 1,906,800 |
| 2025-02-10 | 4597 | ソレイジア | 2,511,200 | 1% | ▼ | -1,087,100 | UBS AG | 39 | 8,962,900 |
| 2025-02-10 | 4598 | デルタフライ | 83,000 | 1% | ▼ | -6,000 | XTX Markets Pte Ltd | 565 | 357,400 |
| 2025-02-10 | 4613 | 関西ペ | 793,735 | 0% | ▼ | -268,800 | UBS AG | 2,184 | 3,195,500 |
| 2025-02-10 | 4617 | 中国塗 | 337,321 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 2,172 | 332,000 |
| 2025-02-10 | 4626 | 太陽ＨＤ | 538,600 | 1% | ▲ | | Citigroup Global Markets Limited | 3,935 | 81,300 |
| 2025-02-10 | 4666 | パーク２４ | 860,577 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,097 | 402,400 |
| 2025-02-10 | 4736 | 日本ラッド | 66,400 | 1% | ▲ | 11,700 | UBS AG | 898 | 410,100 |
| 2025-02-10 | 4776 | サイボウズ | 420,062 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,773 | 252,700 |
| 2025-02-10 | 4819 | Ｄガレージ | 284,574 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,060 | 162,300 |
| 2025-02-10 | 4825 | ＷＮＩウェザ | 142,456 | 1% | ▲ | 400 | J.P. MORGAN SECURITIES PLC | 3,535 | 62,400 |
| 2025-02-10 | 4881 | ファンペップ | 217,100 | 1% | ▼ | -62,000 | UBS AG | 142 | 858,300 |
| 2025-02-10 | 4882 | ペルセウス | 174,117 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 355,700 |
| 2025-02-10 | 4882 | ペルセウス | 210,000 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 605 | 355,700 |
| 2025-02-10 | 4883 | モダリス | 2,680,300 | 4% | ▼ | -16,400 | Barclays Capital Securities Ltd | 99 | 2,239,600 |
| 2025-02-10 | 4883 | モダリス | 662,622 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 99 | 2,239,600 |
| 2025-02-10 | 4884 | クリングル | 46,000 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 818 | 651,500 |
| 2025-02-10 | 4884 | クリングル | 43,474 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 818 | 651,500 |
| 2025-02-10 | 4884 | クリングル | 42,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 818 | 651,500 |
| 2025-02-10 | 4884 | クリングル | 53,800 | 1% | ▼ | -5,400 | UBS AG | 818 | 651,500 |
| 2025-02-10 | 4887 | サワイＧＨＤ | 667,655 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,898 | 396,700 |
| 2025-02-10 | 4889 | レナ | 69,200 | 1% | ▼ | -17,900 | UBS AG | 1,198 | 944,200 |
| 2025-02-10 | 4891 | ティムス | 2,514,600 | 6% | ▲ | 800,000 | Jefferies International Limited | 269 | 5,949,600 |
| 2025-02-10 | 4891 | ティムス | 172,600 | 0% | ▼ | -74,800 | UBS AG | 269 | 5,949,600 |
| 2025-02-10 | 4911 | 資生堂 | 2,055,687 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,532 | 3,865,900 |
| 2025-02-10 | 4922 | コーセー | 400,416 | 1% | ▲ | | UBS AG | 6,690 | 545,900 |
| 2025-02-10 | 4933 | Ｉｎｅ | 195,356 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,193 | 78,300 |
| 2025-02-10 | 4935 | リベルタ | 54,000 | 1% | ▼ | -5,400 | UBS AG | 1,497 | 1,030,000 |
| 2025-02-10 | 4978 | リプロセル | 996,100 | 1% | ▼ | -158,900 | UBS AG | 200 | 20,081,500 |
| 2025-02-10 | 5010 | 日精蝋 | 227,700 | 1% | ▲ | 25,000 | UBS AG | 255 | 121,900 |
| 2025-02-10 | 5028 | セカンドＸ | 74,100 | 1% | ▼ | -3,600 | UBS AG | 385 | 70,000 |
| 2025-02-10 | 5029 | サークレイス | 35,600 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,027 | 99,100 |
| 2025-02-10 | 5029 | サークレイス | 38,200 | 1% | ▲ | 6,500 | UBS AG | 1,027 | 99,100 |
| 2025-02-10 | 5032 | エニーカラー | 419,437 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 1,346,500 |
| 2025-02-10 | 5034 | ウネリー | 58,900 | 2% | ▼ | -5,100 | UBS AG | 2,090 | 28,400 |
| 2025-02-10 | 5074 | テスＨＤ | 400,435 | 1% | ▼ | -103,900 | MERRILL LYNCH INTERNATIONAL | 292 | 610,200 |
| 2025-02-10 | 5132 | プラスゼロ | 39,000 | 1% | ▲ | | UBS AG | 2,415 | 39,400 |
| 2025-02-10 | 5136 | トリプラ | 37,100 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 157,300 |
| 2025-02-10 | 5136 | トリプラ | 22,500 | 0% | ▼ | -11,100 | UBS AG | 1,806 | 157,300 |
| 2025-02-10 | 5202 | 板硝子 | 2,358,312 | 3% | ▲ | 146,200 | GOLDMAN SACHS INTERNATIONAL | 334 | 3,043,500 |
| 2025-02-10 | 5202 | 板硝子 | 1,034,282 | 1% | ▲ | 174,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 334 | 3,043,500 |
| 2025-02-10 | 5202 | 板硝子 | 1,394,258 | 2% | ▲ | 73,700 | JPM Securities Japan Co Ltd. | 334 | 3,043,500 |
| 2025-02-10 | 5202 | 板硝子 | 482,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 334 | 3,043,500 |
| 2025-02-10 | 5216 | 倉元 | 456,000 | 1% | ▲ | 34,700 | UBS AG | 277 | 1,263,000 |
| 2025-02-10 | 5218 | オハラ | 127,633 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097 | 34,800 |
| 2025-02-10 | 5243 | ノート | 105,500 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 2,409 | 5,760,800 |
| 2025-02-10 | 5246 | エレメンツ | 263,058 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 954 | 3,248,600 |
| 2025-02-10 | 5246 | エレメンツ | 330,686 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 954 | 3,248,600 |
| 2025-02-10 | 5253 | カバー | 779,897 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 3,415,700 |
| 2025-02-10 | 5253 | カバー | 371,600 | 1% | ▼ | -57,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,295 | 3,415,700 |
| 2025-02-10 | 5253 | カバー | 218,000 | 0% | ▼ | -113,400 | UBS AG | 3,295 | 3,415,700 |
| 2025-02-10 | 5302 | カーボン | 66,566 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,230 | 60,300 |
| 2025-02-10 | 5344 | ＭＡＲＵＷＡ | 120,571 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 36,810 | 127,500 |
| 2025-02-10 | 5381 | Ｍｉｐｏｘ | 214,700 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 712 | 151,500 |
| 2025-02-10 | 5381 | Ｍｉｐｏｘ | 133,100 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 712 | 151,500 |
| 2025-02-10 | 5410 | 合同鉄 | 88,769 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,035 | 95,600 |
| 2025-02-10 | 5411 | ＪＦＥ | 2,535,063 | 0% | ▼ | -948,641 | JPM Securities Japan Co Ltd. | 1,764 | 4,503,500 |
| 2025-02-10 | 5445 | 東京鉄 | 84,906 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 76,500 |
| 2025-02-10 | 5445 | 東京鉄 | 136,696 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,930 | 76,500 |
| 2025-02-10 | 5480 | 冶金工 | 123,058 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,360 | 129,000 |
| 2025-02-10 | 5535 | ミガロＨＤ | 107,370 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 885,900 |
| 2025-02-10 | 5541 | 大平金 | 216,837 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 355,700 |
| 2025-02-10 | 5575 | グロービー | 40,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 5,700 |
| 2025-02-10 | 5592 | くすりの窓口 | 87,500 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 12,300 |
| 2025-02-10 | 5597 | ブルーイノベ | 31,700 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 701 | 448,700 |
| 2025-02-10 | 5597 | ブルーイノベ | 36,000 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 701 | 448,700 |