| 2025-02-10 | 6844 | 新電元 | 83,800 | 1% | ▲ | 10,800 | Man Solutions Limited | 2,509 | 36,500 |
| 2025-02-10 | 6855 | 電子材料 | 156,336 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 900,800 |
| 2025-02-10 | 6855 | 電子材料 | 117,399 | 1% | ▲ | 18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,158 | 900,800 |
| 2025-02-10 | 6855 | 電子材料 | 166,810 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,158 | 900,800 |
| 2025-02-10 | 6864 | エヌエフＨＤ | 53,800 | 1% | ▲ | 7,300 | UBS AG | 1,680 | 650,000 |
| 2025-02-10 | 6871 | 日本マイクロ | 822,430 | 2% | ▲ | 131,690 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 1,128,200 |
| 2025-02-10 | 6871 | 日本マイクロ | 380,478 | 1% | ▲ | 21,730 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 1,128,200 |
| 2025-02-10 | 6871 | 日本マイクロ | 464,957 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,925 | 1,128,200 |
| 2025-02-10 | 6882 | 三社電機 | 101,700 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 51,000 |
| 2025-02-10 | 6890 | フェローテク | 589,096 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,591 | 236,500 |
| 2025-02-10 | 6908 | イリソ電子 | 319,625 | 1% | ▲ | 2,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,839 | 88,400 |
| 2025-02-10 | 6920 | レーザーテク | 770,407 | 1% | ▲ | 253,900 | Barclays Capital Securities Ltd | 15,250 | 4,356,800 |
| 2025-02-10 | 6920 | レーザーテク | 1,321,304 | 1% | ▲ | 6,507 | GOLDMAN SACHS INTERNATIONAL | 15,250 | 4,356,800 |
| 2025-02-10 | 6920 | レーザーテク | 1,449,532 | 2% | ▲ | 210,764 | MERRILL LYNCH INTERNATIONAL | 15,250 | 4,356,800 |
| 2025-02-10 | 6925 | ウシオ電 | 550,257 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 341,900 |
| 2025-02-10 | 6941 | 山一電機 | 202,888 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,250 | 339,800 |
| 2025-02-10 | 6951 | 日電子 | 271,316 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 5,723 | 151,700 |
| 2025-02-10 | 6961 | エンプラス | 68,999 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,290 | 105,800 |
| 2025-02-10 | 6976 | 太陽誘電 | 1,239,759 | 1% | ▼ | -144,782 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 11,512,600 |
| 2025-02-10 | 6976 | 太陽誘電 | 999,243 | 1% | ▼ | -199,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,768 | 11,512,600 |
| 2025-02-10 | 6976 | 太陽誘電 | 1,498,555 | 1% | ▲ | 112,700 | JPM Securities Japan Co Ltd. | 2,768 | 11,512,600 |
| 2025-02-10 | 6976 | 太陽誘電 | 1,900,467 | 1% | ▲ | 111,068 | MERRILL LYNCH INTERNATIONAL | 2,768 | 11,512,600 |
| 2025-02-10 | 6993 | 大黒屋 | 1,881,955 | 1% | ▼ | -132,200 | GOLDMAN SACHS INTERNATIONAL | 23 | 76,312,000 |
| 2025-02-10 | 6997 | 日ケミコン | 192,685 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,049 | 312,000 |
| 2025-02-10 | 7003 | 三井Ｅ＆Ｓ | 5,967,523 | 6% | ▼ | -51,100 | Barclays Capital Securities Ltd | 1,592 | 3,234,400 |
| 2025-02-10 | 7003 | 三井Ｅ＆Ｓ | 1,143,599 | 1% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 1,592 | 3,234,400 |
| 2025-02-10 | 7003 | 三井Ｅ＆Ｓ | 2,806,981 | 3% | ▲ | 49,700 | UBS AG | 1,592 | 3,234,400 |
| 2025-02-10 | 7013 | ＩＨＩ | 618,358 | 0% | ▼ | -309,164 | MERRILL LYNCH INTERNATIONAL | 9,285 | 20,256,900 |
| 2025-02-10 | 7014 | 名村造 | 894,944 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 1,638,800 |
| 2025-02-10 | 7014 | 名村造 | 795,447 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 2,021 | 1,638,800 |
| 2025-02-10 | 7095 | マクビープラ | 241,564 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 177,500 |
| 2025-02-10 | 7130 | ヤマエＧＨＤ | 195,513 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 233,500 |
| 2025-02-10 | 7130 | ヤマエＧＨＤ | 112,617 | 0% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,237 | 233,500 |
| 2025-02-10 | 7163 | 住信ＳＢＩ銀 | 1,586,700 | 1% | ▲ | 220,000 | Barclays Capital Securities Ltd | 4,205 | 6,600,100 |
| 2025-02-10 | 7184 | 富山第一銀 | 533,001 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,027 | 248,900 |
| 2025-02-10 | 7211 | 三菱自 | 17,003,538 | 1% | ▲ | 491,963 | MERRILL LYNCH INTERNATIONAL | 398 | 18,499,800 |
| 2025-02-10 | 7220 | 武蔵精密 | 427,449 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 2,873 | 1,734,100 |
| 2025-02-10 | 7261 | マツダ | 6,186,760 | 1% | ▼ | -205,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,046 | 9,068,700 |
| 2025-02-10 | 7296 | ＦＣＣ | 166,975 | 0% | ▼ | -125,200 | J.P. MORGAN SECURITIES PLC | 3,025 | 146,200 |
| 2025-02-10 | 7359 | 東京通信Ｇ | 79,500 | 1% | ▼ | -19,000 | UBS AG | 300 | 176,100 |
| 2025-02-10 | 7362 | Ｔ．Ｓ．Ｉ | 13,400 | 1% | ▼ | -1,700 | UBS AG | 904 | 1,200 |
| 2025-02-10 | 7383 | ネットプロ | 972,876 | 1% | ▼ | -96,400 | Barclays Capital Securities Ltd | 490 | 703,600 |
| 2025-02-10 | 7383 | ネットプロ | 576,300 | 1% | ▼ | -20,200 | UBS AG | 490 | 703,600 |
| 2025-02-10 | 7388 | ＦＰパートナ | 272,192 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 130,100 |
| 2025-02-10 | 7412 | アトム | 1,555,482 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 653 | 365,900 |
| 2025-02-10 | 7453 | 良品計画 | 1,687,609 | 1% | ▲ | | Barclays Bank PLC | 4,007 | 1,287,000 |
| 2025-02-10 | 7552 | ハピネット | 239,628 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 181,400 |
| 2025-02-10 | 7581 | サイゼリヤ | 374,608 | 1% | ▲ | 39,400 | JPM Securities Japan Co Ltd. | 4,625 | 264,400 |
| 2025-02-10 | 7606 | Ｕアローズ | 153,301 | 1% | ▼ | -146,200 | J.P. MORGAN SECURITIES PLC | 2,307 | 252,700 |
| 2025-02-10 | 7615 | 京都友禅ＨＤ | 119,174 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 85 | 282,100 |
| 2025-02-10 | 7615 | 京都友禅ＨＤ | 206,171 | 1% | ▼ | -16,400 | UBS AG | 85 | 282,100 |
| 2025-02-10 | 7616 | コロワイド | 1,244,797 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 626,800 |
| 2025-02-10 | 7616 | コロワイド | 549,780 | 1% | ▲ | 20,464 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 626,800 |
| 2025-02-10 | 7711 | 助川電気 | 50,600 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,811 | 145,500 |
| 2025-02-10 | 7721 | 東京計器 | 98,000 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 3,545 | 1,426,700 |
| 2025-02-10 | 7721 | 東京計器 | 0 | 0% | ▼ | -128,006 | MERRILL LYNCH INTERNATIONAL | 3,545 | 1,426,700 |
| 2025-02-10 | 7746 | 岡本硝子 | 161,600 | 1% | ▼ | -2,400 | UBS AG | 189 | 254,800 |
| 2025-02-10 | 7752 | リコー | 2,852,329 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 2,004,200 |
| 2025-02-10 | 7760 | ＩＭＶ | 61,700 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,398 | 1,199,500 |
| 2025-02-10 | 7776 | セルシード | 223,500 | 1% | ▼ | -64,400 | XTX Markets Pte Ltd | 447 | 3,625,100 |
| 2025-02-10 | 7777 | ３ＤＭ | 2,117,940 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 146 | 1,698,500 |
| 2025-02-10 | 7794 | ＥＤＰ | 117,900 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 624 | 161,800 |
| 2025-02-10 | 7794 | ＥＤＰ | 84,380 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 624 | 161,800 |
| 2025-02-10 | 7794 | ＥＤＰ | 122,900 | 1% | ▼ | -23,000 | UBS AG | 624 | 161,800 |
| 2025-02-10 | 7818 | トランザク | 174,504 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 68,600 |
| 2025-02-10 | 7826 | フルヤ金属 | 234,774 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 252,700 |
| 2025-02-10 | 7826 | フルヤ金属 | 149,535 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 252,700 |
| 2025-02-10 | 7839 | ＳＨＯＥＩ | 696,482 | 1% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,022 | 125,100 |
| 2025-02-10 | 7859 | アルメディオ | 247,400 | 1% | ▼ | -16,700 | UBS AG | 313 | 181,700 |
| 2025-02-10 | 7868 | 広済堂ＨＤ | 1,437,617 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 548 | 1,281,600 |
| 2025-02-10 | 7944 | ローランド | 307,347 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 15,300 |
| 2025-02-10 | 7944 | ローランド | 197,159 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 15,300 |
| 2025-02-10 | 8008 | ４℃ホールデ | 171,409 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,879 | 74,700 |
| 2025-02-10 | 8050 | セイコーＧ | 257,603 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,200 | 115,900 |
| 2025-02-10 | 8160 | 木曽路 | 147,996 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,214 | 152,800 |
| 2025-02-10 | 8166 | タカキュー | 40,600 | 0% | ▼ | -126,400 | UBS AG | 133 | 218,300 |
| 2025-02-10 | 8200 | リンガハット | 153,133 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 97,400 |
| 2025-02-10 | 8304 | あおぞら銀 | 971,427 | 1% | ▼ | -80,688 | Barclays Capital Securities Ltd | 2,245 | 768,300 |
| 2025-02-10 | 8362 | 福井銀 | 120,665 | 0% | ▼ | -15,762 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 30,800 |
| 2025-02-10 | 8377 | ほくほくＦＧ | 632,159 | 1% | ▲ | 23,405 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166 | 317,600 |
| 2025-02-10 | 8515 | アイフル | 4,942,502 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 365 | 7,802,500 |
| 2025-02-10 | 8624 | いちよし | 195,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 823 | 99,500 |
| 2025-02-10 | 8698 | マネックスＧ | 1,704,852 | 1% | ▼ | -225,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 2,501,900 |
| 2025-02-10 | 8746 | ＵＮＢＡＮＫ | 458,402 | 5% | ▼ | -27,433 | GOLDMAN SACHS INTERNATIONAL | 315 | 171,800 |
| 2025-02-10 | 8746 | ＵＮＢＡＮＫ | 105,467 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 315 | 171,800 |
| 2025-02-10 | 8783 | ＧＦＡ | 122,819 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 587 | 2,102,500 |
| 2025-02-10 | 8830 | 住友不 | 2,402,872 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,200 | 919,600 |
| 2025-02-10 | 8848 | レオパレス | 1,859,784 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 552 | 1,054,200 |
| 2025-02-10 | 8894 | レボリュー | 845,040 | 1% | ▼ | -202,800 | Barclays Capital Securities Ltd | 239 | 7,008,100 |
| 2025-02-10 | 9168 | ライズＣＧ | 269,300 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 653 | 87,700 |
| 2025-02-10 | 9229 | サンウェルズ | 352,031 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 575 | 667,300 |
| 2025-02-10 | 9237 | 笑美面 | 27,100 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,992 | 23,300 |
| 2025-02-10 | 9237 | 笑美面 | 11,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,992 | 23,300 |
| 2025-02-10 | 9248 | 人・夢・技術 | 55,900 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,593 | 8,900 |
| 2025-02-10 | 9338 | インフォＲ | 47,600 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 194,400 |
| 2025-02-10 | 9338 | インフォＲ | 262,800 | 3% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 4,305 | 194,400 |
| 2025-02-10 | 9343 | アイビス | 24,200 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 3,690 | 174,000 |
| 2025-02-10 | 9343 | アイビス | 38,600 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 3,690 | 174,000 |
| 2025-02-10 | 9343 | アイビス | 37,600 | 1% | ▼ | -4,400 | UBS AG | 3,690 | 174,000 |
| 2025-02-10 | 9348 | アイスペース | 1,020,614 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 622 | 1,007,300 |