[7296]ＦＣＣ:【クラッチ】二輪・四輪車用クラッチ
Yahoo! 【プライム/17輸送用機器】 売上高:2566190 当期純利益:158590 総資産:2462080 時価:1874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,815 | 3,825 | 3,720 | 3,730 | 77,700 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260203 | 3,750 | 3,790 | 3,735 | 3,765 | 86,000 | 8,300 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260204 | 3,785 | 3,820 | 3,470 | 3,495 | 287,000 | 201,000 | 93% | ▼ | 1717 | 22 | 0 | 88% | 0% |
| 20260205 | 3,805 | 3,830 | 3,680 | 3,720 | 310,200 | 23,200 | 106% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260206 | 3,690 | 3,755 | 3,670 | 3,750 | 135,400 | -174,800 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 7% |
| 20260209 | 3,805 | 3,825 | 3,750 | 3,750 | 112,300 | -23,100 | 100% | -- | 2225 | 0 | 0 | 95% | 7% |
| 20260210 | 3,725 | 3,805 | 3,720 | 3,805 | 94,600 | -17,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20260212 | 3,765 | 3,810 | 3,765 | 3,790 | 98,800 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 8% |
| 20260213 | 3,780 | 3,795 | 3,730 | 3,750 | 68,300 | -30,500 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260216 | 3,760 | 3,780 | 3,725 | 3,735 | 71,600 | 3,300 | 100% | ▼▼▼ | 7777 | 51 | 0 | 95% | 7% |
| 20260217 | 3,750 | 3,760 | 3,720 | 3,745 | 46,100 | -25,500 | 100% | ▲ | 8882 | 51 | 0 | 96% | 7% |
| 20260218 | 3,770 | 3,815 | 3,760 | 3,790 | 69,400 | 23,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260219 | 3,760 | 3,845 | 3,755 | 3,835 | 70,900 | 1,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 10% |
| 20260220 | 3,785 | 3,785 | 3,745 | 3,760 | 76,400 | 5,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20260224 | 3,775 | 3,845 | 3,760 | 3,815 | 129,200 | 52,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20260225 | 3,850 | 3,880 | 3,810 | 3,855 | 90,100 | -39,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 3,840 | 3,870 | 3,825 | 3,850 | 90,300 | 200 | 100% | ▼ | 7177 | 0 | 0 | 100% | 10% |
| 20260227 | 3,820 | 3,865 | 3,800 | 3,865 | 90,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 11% |
| 20260302 | 3,750 | 3,795 | 3,720 | 3,795 | 109,700 | 19,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260303 | 3,755 | 3,755 | 3,610 | 3,635 | 136,500 | 26,800 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260304 | 3,550 | 3,580 | 3,465 | 3,505 | 156,500 | 20,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 3,630 | 3,645 | 3,595 | 3,600 | 117,200 | -39,300 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33,900 | 38,400 | 19,100 | 2,600 | 14,800 | 35,800 |
| 2026-02-20 | 37,100 | 26,900 | 19,000 | 2,100 | 18,100 | 24,800 |
| 2026-02-13 | 36,900 | 22,600 | 20,600 | 2,100 | 16,300 | 20,500 |
| 2026-02-06 | 36,700 | 24,000 | 20,700 | 3,700 | 16,000 | 20,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:38 | S100WM2A | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 15:57 | S100W0ZT | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-06-06 15:41 | S100VVZ4 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |