[7296]ＦＣＣ:【クラッチ】二輪・四輪車用クラッチ
Yahoo! 【プライム/17輸送用機器】 売上高:2566190 当期純利益:158590 総資産:2462080 時価:1819億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 3,330 | 3,350 | 3,265 | 3,270 | 61,200 | -24,100 | 99% | ▼ | 2828 | 51 | 0 | 91% | 1% |
| 20260407 | 3,345 | 3,360 | 3,320 | 3,350 | 66,300 | -9,300 | 100% | ▲▲▲ | 8222 | 51 | 0 | 94% | 4% |
| 20260406 | 3,310 | 3,365 | 3,310 | 3,345 | 75,600 | -11,100 | 102% | ▲▲ | 2222 | 51 | 7 | 94% | 4% |
| 20260317 | 3,390 | 3,390 | 3,340 | 3,360 | 81,300 | -64,400 | 100% | ▲ | 8822 | 0 | 0 | 87% | 0% |
| 20260325 | 3,370 | 3,390 | 3,340 | 3,360 | 82,200 | -82,300 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260415 | 3,515 | 3,535 | 3,475 | 3,480 | 84,200 | 0% | -- | 0 | % | % | |||
| 20260401 | 3,295 | 3,310 | 3,275 | 3,310 | 85,300 | -14,100 | 103% | ▲ | 2222 | 0 | 10 | 92% | 3% |
| 20260403 | 3,265 | 3,310 | 3,260 | 3,290 | 86,700 | 25,500 | 101% | ▲ | 7771 | 0 | 5 | 91% | 2% |
| 20260331 | 3,215 | 3,270 | 3,210 | 3,225 | 99,400 | -99,600 | 100% | -- | 2225 | 0 | 7 | 89% | 0% |
| 20260318 | 3,400 | 3,410 | 3,380 | 3,405 | 104,900 | 23,600 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 1% |
| 20260326 | 3,360 | 3,380 | 3,340 | 3,365 | 108,300 | 26,100 | 100% | ▲▲▲ | 7471 | 0 | 0 | 87% | 4% |
| 20260414 | 3,490 | 3,515 | 3,445 | 3,495 | 109,600 | -27,200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260410 | 3,465 | 3,470 | 3,430 | 3,445 | 111,400 | -4,000 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260409 | 3,435 | 3,490 | 3,420 | 3,430 | 115,400 | -6,000 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260408 | 3,440 | 3,445 | 3,390 | 3,415 | 121,400 | 55,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260413 | 3,465 | 3,485 | 3,425 | 3,450 | 136,800 | 25,400 | 100% | ▲▲▲▲▲▲▲ | 1741 | 0 | 0 | 100% | 7% |
| 20260316 | 3,365 | 3,395 | 3,350 | 3,355 | 145,700 | -65,400 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
| 20260319 | 3,345 | 3,360 | 3,315 | 3,320 | 161,800 | 56,900 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 3,295 | 3,320 | 3,275 | 3,285 | 164,500 | -46,000 | 102% | ▲ | 2222 | 0 | 16 | 85% | 2% |
| 20260330 | 3,135 | 3,235 | 3,130 | 3,225 | 199,000 | -9,200 | 96% | ▼▼ | 8888 | 0 | 3 | 85% | 0% |
| 20260327 | 3,350 | 3,380 | 3,320 | 3,355 | 208,200 | 99,900 | 100% | ▼ | 4777 | 0 | 0 | 87% | 4% |
| 20260323 | 3,210 | 3,250 | 3,165 | 3,230 | 210,500 | 48,700 | 97% | ▼▼ | 7777 | 0 | 13 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 45,400 | 29,600 | 21,500 | 20,800 | 23,900 | 8,800 |
| 2026-03-27 | 41,200 | 97,700 | 19,500 | 64,500 | 21,700 | 33,200 |
| 2026-04-03 | 41,800 | 11,100 | 19,300 | 1,100 | 22,500 | 10,000 |
| 2026-04-10 | 38,000 | 12,300 | 19,800 | 1,100 | 18,200 | 11,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 15:41 | S100VVZ4 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:57 | S100W0ZT | 本田技研工業株式会社 | 大量保有報告書 |
| 2025-11-27 15:38 | S100WM2A | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |