| 2025-02-07 | 3692 | ＦＦＲＩ | 106,348 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,748 | 339,300 |
| 2025-02-07 | 3696 | セレス | 177,700 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 238,400 | 2% | ▲ | | Citigroup Global Markets Limited | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 75,259 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 144,845 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 139,486 | 1% | ▲ | 14,600 | UBS AG | 3,015 | 731,200 |
| 2025-02-07 | 3719 | ジェクシード | 128,601 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 215 | 43,400 |
| 2025-02-07 | 3747 | インタートレ | 100,300 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 143,828 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 34,900 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 77,680 | 1% | ▼ | | Nomura International plc | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 185,700 | 2% | ▼ | -16,600 | UBS AG | 318 | 138,700 |
| 2025-02-07 | 3769 | ＧＭＯ－ＰＧ | 501,061 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 8,515 | 375,500 |
| 2025-02-07 | 3776 | ＢＢタワー | 567,800 | 1% | ▲ | 93,200 | UBS AG | 167 | 2,872,900 |
| 2025-02-07 | 3778 | さくらネット | 586,200 | 1% | ▼ | -40,500 | Citigroup Global Markets Limited | 4,855 | 4,274,800 |
| 2025-02-07 | 3779 | Ｊエスコム | 79,600 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 149 | 61,700 |
| 2025-02-07 | 3810 | サイステップ | 472,300 | 3% | ▼ | -13,700 | Barclays Capital Securities Ltd | 390 | 2,211,500 |
| 2025-02-07 | 3810 | サイステップ | 183,420 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 390 | 2,211,500 |
| 2025-02-07 | 3823 | ＷＨＤＣ | 2,886,900 | 3% | ▲ | | Nomura International plc | 39 | 6,152,400 |
| 2025-02-07 | 3844 | コムチュア | 231,975 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,012 | 150,800 |
| 2025-02-07 | 3858 | ユビＡＩ | 86,200 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 446 | 228,900 |
| 2025-02-07 | 3858 | ユビＡＩ | 153,906 | 1% | ▲ | | Nomura International plc | 446 | 228,900 |
| 2025-02-07 | 3858 | ユビＡＩ | 163,400 | 2% | ▼ | -4,300 | UBS AG | 446 | 228,900 |
| 2025-02-07 | 3863 | 日本紙 | 1,079,394 | 1% | ▼ | -114,200 | GOLDMAN SACHS INTERNATIONAL | 919 | 1,635,300 |
| 2025-02-07 | 3863 | 日本紙 | 615,448 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 919 | 1,635,300 |
| 2025-02-07 | 3865 | 北越コーポ | 5,540,722 | 3% | ▲ | 53,655 | MERRILL LYNCH INTERNATIONAL | 1,442 | 224,100 |
| 2025-02-07 | 3911 | Ａｉｍｉｎｇ | 249,329 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 209 | 239,100 |
| 2025-02-07 | 3926 | オープンドア | 372,978 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 634 | 112,100 |
| 2025-02-07 | 3993 | パークシャ | 456,663 | 1% | ▲ | 27,875 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 789,600 |
| 2025-02-07 | 3993 | パークシャ | 201,343 | 1% | ▲ | | Nomura International plc | 3,950 | 789,600 |
| 2025-02-07 | 3993 | パークシャ | 192,397 | 1% | ▲ | 37,100 | UBS AG | 3,950 | 789,600 |
| 2025-02-07 | 3994 | マネフォ | 370,946 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,458 | 453,500 |
| 2025-02-07 | 4011 | ヘッドウォ | 24,100 | 1% | ▲ | | Nomura International plc | 5,090 | 22,800 |
| 2025-02-07 | 4020 | ビートレンド | 18,600 | 1% | ▲ | 1,700 | UBS AG | 719 | 203,600 |
| 2025-02-07 | 4072 | 電算システム | 52,700 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,362 | 46,400 |
| 2025-02-07 | 4107 | 伊勢化 | 37,224 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 25,280 | 297,300 |
| 2025-02-07 | 4107 | 伊勢化 | 49,500 | 1% | ▲ | 6,300 | UBS AG | 25,280 | 297,300 |
| 2025-02-07 | 4165 | プレイド | 243,798 | 1% | ▲ | 41,400 | UBS AG | 851 | 756,800 |
| 2025-02-07 | 4169 | エネチェンジ | 191,100 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 363 | 312,700 |
| 2025-02-07 | 4180 | Ａｐｐｉｅｒ | 718,177 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 1,464,400 |
| 2025-02-07 | 4180 | Ａｐｐｉｅｒ | 1,144,487 | 1% | ▼ | -183,751 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 1,464,400 |
| 2025-02-07 | 4194 | ビジョナル | 346,082 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 7,365 | 71,000 |
| 2025-02-07 | 4206 | アイカ | 539,996 | 1% | ▼ | | Nomura International plc | 3,350 | 130,500 |
| 2025-02-07 | 4216 | 旭有機材 | 116,533 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 28,400 |
| 2025-02-07 | 4222 | 児玉化 | 45,500 | 1% | ▼ | | Nomura International plc | 350 | 63,100 |
| 2025-02-07 | 4240 | クラスター | 57,200 | 1% | ▲ | 300 | UBS AG | 245 | 41,300 |
| 2025-02-07 | 4264 | セキュア | 62,600 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 16,600 |
| 2025-02-07 | 4293 | セプテニＨＤ | 1,771,054 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 403 | 283,400 |
| 2025-02-07 | 4310 | ドリームＩ | 65,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,910 | 119,300 |
| 2025-02-07 | 4344 | ソースネクス | 2,559,611 | 2% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 232 | 1,642,500 |
| 2025-02-07 | 4344 | ソースネクス | 1,171,528 | 1% | ▼ | -191,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 1,642,500 |
| 2025-02-07 | 4369 | トリケミカル | 305,141 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 3,325 | 587,700 |
| 2025-02-07 | 4369 | トリケミカル | 209,543 | 1% | ▲ | 18,344 | Nomura International plc | 3,325 | 587,700 |
| 2025-02-07 | 4377 | ワンキャリア | 30,449 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 22,500 |
| 2025-02-07 | 4385 | メルカリ | 1,471,764 | 1% | ▼ | -294,599 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 17,693,500 |
| 2025-02-07 | 4385 | メルカリ | 1,111,583 | 1% | ▼ | -544,000 | MERRILL LYNCH INTERNATIONAL | 2,307 | 17,693,500 |
| 2025-02-07 | 4393 | バンクオブイ | 38,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,530 | 22,900 |
| 2025-02-07 | 4395 | アクリート | 24,200 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 760 | 9,600 |
| 2025-02-07 | 4401 | ＡＤＥＫＡ | 531,062 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 210,000 |
| 2025-02-07 | 4416 | トゥルーＤ | 33,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 682 | 56,900 |
| 2025-02-07 | 4425 | Ｋｕｄａｎ | 171,000 | 2% | ▲ | 2,100 | UBS AG | 1,469 | 231,700 |
| 2025-02-07 | 4448 | ｋｕｂｅｌｌ | 186,600 | 0% | ▼ | -24,800 | Diversified Select Opportunities, LLC | 614 | 245,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 291,537 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 1,822,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 308,770 | 1% | ▲ | 16,870 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 1,822,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 362,100 | 1% | ▼ | -106,000 | UBS AG | 1,458 | 1,822,200 |
| 2025-02-07 | 4480 | メドレー | 181,618 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,720 | 236,800 |
| 2025-02-07 | 4488 | ＡＩｉｎｓ | 38,838 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 39,900 |
| 2025-02-07 | 4506 | 住友ファーマ | 0 | 0% | ▼ | -2,479,700 | Citigroup Global Markets Limited | 765 | 3,298,100 |
| 2025-02-07 | 4506 | 住友ファーマ | 5,305,385 | 1% | ▲ | | Nomura International plc | 765 | 3,298,100 |
| 2025-02-07 | 4544 | ＨＵグループ | 790,459 | 1% | ▼ | -67,068 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,645 | 215,200 |
| 2025-02-07 | 4554 | 富士製薬 | 152,222 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,380 | 365,900 |
| 2025-02-07 | 4563 | アンジェス | 3,759,822 | 1% | ▼ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 54 | 6,419,400 |
| 2025-02-07 | 4564 | ＯＴＳ | 6,386,000 | 2% | ▼ | | Nomura International plc | 26 | 1,710,100 |
| 2025-02-07 | 4565 | ネクセラ | 529,700 | 1% | ▼ | -95,100 | Citigroup Global Markets Limited | 983 | 733,800 |
| 2025-02-07 | 4565 | ネクセラ | 449,292 | 0% | ▼ | -2,600 | UBS AG | 983 | 733,800 |
| 2025-02-07 | 4575 | ＣＡＮＢＡＳ | 111,300 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 947 | 412,500 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 1,170,900 | 3% | ▼ | -152,800 | Barclays Capital Securities Ltd | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 1,023,333 | 2% | ▲ | 154,800 | GOLDMAN SACHS INTERNATIONAL | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 0 | 0% | ▼ | -305,400 | Nomura International plc | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 277,900 | 1% | ▲ | | Squarepoint Ops LLC | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 616,300 | 1% | ▼ | -97,000 | UBS AG | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 181,800 | 0% | ▼ | -66,400 | XTX Markets Pte Ltd | 139 | 9,331,600 |
| 2025-02-07 | 4582 | シンバイオ | 996,799 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 183 | 451,300 |
| 2025-02-07 | 4582 | シンバイオ | 682,576 | 1% | ▼ | | Nomura International plc | 183 | 451,300 |
| 2025-02-07 | 4583 | カイオム | 2,461,700 | 4% | ▼ | -67,500 | Barclays Capital Securities Ltd | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 1,497,531 | 2% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 395,500 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 301,300 | 0% | ▼ | -463,200 | Nomura International plc | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 1,082,900 | 2% | ▼ | -12,100 | UBS AG | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 438,000 | 1% | ▼ | -150,800 | XTX Markets Pte Ltd | 258 | 4,733,500 |
| 2025-02-07 | 4584 | キッズバイオ | 928,739 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 109 | 759,400 |
| 2025-02-07 | 4588 | オンコリス | 448,800 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 570 | 691,600 |
| 2025-02-07 | 4588 | オンコリス | 152,500 | 1% | ▲ | 16,600 | UBS AG | 570 | 691,600 |
| 2025-02-07 | 4591 | リボミック | 587,000 | 1% | ▲ | 141,300 | Barclays Capital Securities Ltd | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 651,953 | 1% | ▲ | 305,100 | GOLDMAN SACHS INTERNATIONAL | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 291,930 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 1,076,800 | 2% | ▲ | | Nomura International plc | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 1,068,700 | 2% | ▲ | 803,800 | UBS AG | 86 | 16,110,000 |
| 2025-02-07 | 4597 | ソレイジア | 1,340,000 | 1% | ▲ | | Nomura International plc | 37 | 5,867,900 |
| 2025-02-07 | 4597 | ソレイジア | 3,598,300 | 2% | ▼ | -326,800 | UBS AG | 37 | 5,867,900 |