| 2025-02-07 | 4598 | デルタフライ | 89,000 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 569 | 165,900 |
| 2025-02-07 | 4613 | 関西ペ | 1,062,535 | 1% | ▼ | -178,600 | UBS AG | 2,063 | 821,900 |
| 2025-02-07 | 4617 | 中国塗 | 221,071 | 0% | ▼ | -86,500 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 505,800 |
| 2025-02-07 | 4617 | 中国塗 | 326,921 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,189 | 505,800 |
| 2025-02-07 | 4722 | フューチャー | 630,933 | 1% | ▼ | -126,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,893 | 310,700 |
| 2025-02-07 | 4736 | 日本ラッド | 42,900 | 1% | ▼ | | Nomura International plc | 845 | 181,000 |
| 2025-02-07 | 4736 | 日本ラッド | 54,700 | 1% | ▼ | -12,700 | UBS AG | 845 | 181,000 |
| 2025-02-07 | 4819 | Ｄガレージ | 292,774 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,085 | 67,800 |
| 2025-02-07 | 4829 | 日エンター | 222,678 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 120 | 417,300 |
| 2025-02-07 | 4845 | スカラ | 230,000 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 393 | 63,900 |
| 2025-02-07 | 4880 | セルソース | 94,859 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 866 | 36,900 |
| 2025-02-07 | 4881 | ファンペップ | 235,600 | 1% | ▲ | | Nomura International plc | 140 | 393,800 |
| 2025-02-07 | 4881 | ファンペップ | 279,100 | 1% | ▼ | -22,600 | UBS AG | 140 | 393,800 |
| 2025-02-07 | 4882 | ペルセウス | 347,666 | 2% | ▼ | -18,100 | Barclays Capital Securities Ltd | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 215,700 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 225,077 | 2% | ▲ | | Nomura International plc | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 436,000 | 3% | ▲ | 16,900 | UBS AG | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 150,900 | 1% | ▼ | -29,700 | XTX Markets Pte Ltd | 598 | 558,500 |
| 2025-02-07 | 4883 | モダリス | 699,022 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 98 | 1,499,200 |
| 2025-02-07 | 4883 | モダリス | 1,731,186 | 2% | ▼ | | Nomura International plc | 98 | 1,499,200 |
| 2025-02-07 | 4887 | サワイＧＨＤ | 670,855 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,897 | 699,100 |
| 2025-02-07 | 4889 | レナ | 65,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,213 | 1,305,200 |
| 2025-02-07 | 4891 | ティムス | 1,714,600 | 4% | ▲ | 519,800 | Jefferies International Limited | 269 | 14,836,800 |
| 2025-02-07 | 4891 | ティムス | 247,400 | 1% | ▲ | 45,500 | UBS AG | 269 | 14,836,800 |
| 2025-02-07 | 4893 | ノイル | 216,700 | 1% | ▲ | 4,800 | UBS AG | 188 | 611,700 |
| 2025-02-07 | 4894 | クオリプス | 44,300 | 1% | ▲ | 4,300 | Nomura International plc | 4,590 | 113,500 |
| 2025-02-07 | 4933 | Ｉｎｅ | 195,956 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,117 | 20,100 |
| 2025-02-07 | 4935 | リベルタ | 141,600 | 2% | ▲ | | Nomura International plc | 1,458 | 418,500 |
| 2025-02-07 | 4967 | 小林製薬 | 384,131 | 0% | ▼ | -7,158 | Nomura International plc | 5,744 | 251,600 |
| 2025-02-07 | 4970 | 東洋合成 | 183,028 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 40,400 |
| 2025-02-07 | 4978 | リプロセル | 465,333 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 199 | 22,790,700 |
| 2025-02-07 | 4992 | 北興化 | 142,741 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 38,200 |
| 2025-02-07 | 5029 | サークレイス | 29,700 | 1% | ▲ | | Nomura International plc | 982 | 76,300 |
| 2025-02-07 | 5029 | サークレイス | 31,700 | 1% | ▲ | 3,900 | UBS AG | 982 | 76,300 |
| 2025-02-07 | 5032 | エニーカラー | 458,737 | 1% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 721,300 |
| 2025-02-07 | 5074 | テスＨＤ | 504,335 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 291 | 404,000 |
| 2025-02-07 | 5136 | トリプラ | 33,600 | 1% | ▼ | -1,800 | UBS AG | 1,643 | 26,700 |
| 2025-02-07 | 5201 | ＡＧＣ | 2,862,174 | 1% | ▲ | 36,200 | Barclays Bank PLC | 4,190 | 2,848,500 |
| 2025-02-07 | 5202 | 板硝子 | 2,212,112 | 2% | ▲ | 325,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 3,949,100 |
| 2025-02-07 | 5202 | 板硝子 | 860,082 | 1% | ▲ | 128,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 346 | 3,949,100 |
| 2025-02-07 | 5216 | 倉元 | 421,300 | 1% | ▼ | -37,700 | UBS AG | 261 | 1,047,600 |
| 2025-02-07 | 5243 | ノート | 117,200 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 2,012 | 4,640,600 |
| 2025-02-07 | 5246 | エレメンツ | 328,286 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 861 | 2,224,800 |
| 2025-02-07 | 5246 | エレメンツ | 290,100 | 1% | ▲ | | Nomura International plc | 861 | 2,224,800 |
| 2025-02-07 | 5246 | エレメンツ | 545,500 | 2% | ▲ | 13,300 | UBS AG | 861 | 2,224,800 |
| 2025-02-07 | 5258 | ＴＭＮ | 294,568 | 1% | ▼ | -5,070 | Nomura International plc | 373 | 94,300 |
| 2025-02-07 | 5277 | スパンクリト | 37,000 | 0% | ▼ | -12,500 | UBS AG | 395 | 165,000 |
| 2025-02-07 | 5302 | カーボン | 89,362 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 4,275 | 30,800 |
| 2025-02-07 | 5302 | カーボン | 63,766 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,275 | 30,800 |
| 2025-02-07 | 5332 | ＴＯＴＯ | 1,418,362 | 1% | ▲ | 157,264 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,668 | 802,800 |
| 2025-02-07 | 5344 | ＭＡＲＵＷＡ | 134,271 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 37,200 | 134,400 |
| 2025-02-07 | 5381 | Ｍｉｐｏｘ | 80,600 | 1% | ▼ | -18,300 | Nomura International plc | 710 | 169,400 |
| 2025-02-07 | 5406 | 神戸鋼 | 3,383,757 | 1% | ▼ | | Nomura International plc | 1,775 | 14,136,700 |
| 2025-02-07 | 5410 | 合同鉄 | 90,469 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,045 | 149,500 |
| 2025-02-07 | 5445 | 東京鉄 | 83,706 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 5,920 | 96,900 |
| 2025-02-07 | 5445 | 東京鉄 | 134,296 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 5,920 | 96,900 |
| 2025-02-07 | 5480 | 冶金工 | 125,158 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 4,415 | 241,700 |
| 2025-02-07 | 5482 | 愛知鋼 | 96,400 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 6,800 | 118,200 |
| 2025-02-07 | 5535 | ミガロＨＤ | 117,870 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 1,464,700 |
| 2025-02-07 | 5574 | ＡＢＥＪＡ | 153,500 | 2% | ▼ | -39,600 | UBS AG | 3,105 | 1,073,400 |
| 2025-02-07 | 5580 | プロディ | 16,400 | 1% | ▼ | -1,700 | UBS AG | 987 | 4,200 |
| 2025-02-07 | 5591 | アヴィレン | 55,700 | 1% | ▲ | 5,300 | UBS AG | 1,081 | 59,100 |
| 2025-02-07 | 5592 | くすりの窓口 | 88,200 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 23,500 |
| 2025-02-07 | 5595 | ＱＰＳ研究所 | 339,366 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,033 | 3,412,000 |
| 2025-02-07 | 5595 | ＱＰＳ研究所 | 376,200 | 1% | ▼ | | Nomura International plc | 1,033 | 3,412,000 |
| 2025-02-07 | 5597 | ブルーイノベ | 26,500 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 30,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 20,100 | 1% | ▲ | | Nomura International plc | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 78,100 | 2% | ▲ | 7,300 | UBS AG | 778 | 690,600 |
| 2025-02-07 | 5612 | 鋳鉄管 | 0 | 0% | ▼ | -16,500 | UBS AG | 1,296 | 155,700 |
| 2025-02-07 | 5631 | 日製鋼 | 376,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,541 | 1,152,600 |
| 2025-02-07 | 5707 | 東邦鉛 | 132,995 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 550 | 138,600 |
| 2025-02-07 | 5726 | 大阪チタ | 2,003,591 | 5% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,957 | 751,400 |
| 2025-02-07 | 5726 | 大阪チタ | 240,386 | 1% | ▼ | -17,666 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 751,400 |
| 2025-02-07 | 5727 | 邦チタ | 753,143 | 1% | ▼ | -99,400 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 1,486,000 |
| 2025-02-07 | 5727 | 邦チタ | 456,239 | 1% | ▲ | 73,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 1,486,000 |
| 2025-02-07 | 5801 | 古河電 | 525,804 | 1% | ▲ | 53,724 | GOLDMAN SACHS INTERNATIONAL | 7,386 | 2,047,900 |
| 2025-02-07 | 5805 | ＳＷＣＣ | 233,872 | 1% | ▲ | 31,204 | MERRILL LYNCH INTERNATIONAL | 7,310 | 1,848,000 |
| 2025-02-07 | 5851 | リョービ | 175,418 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 2,228 | 103,400 |
| 2025-02-07 | 5852 | アーレスティ | 150,911 | 1% | ▼ | -113,800 | GOLDMAN SACHS INTERNATIONAL | 661 | 680,100 |
| 2025-02-07 | 5885 | ジーデップ | 61,300 | 1% | ▼ | -5,400 | UBS AG | 2,243 | 48,800 |
| 2025-02-07 | 5892 | ユトリ | 34,500 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 81,400 |
| 2025-02-07 | 5929 | 三和ＨＤ | 0 | 0% | ▼ | -1,137,929 | Barclays Capital Securities Ltd | 4,853 | 372,100 |
| 2025-02-07 | 5988 | パイオラック | 233,715 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,318 | 57,500 |
| 2025-02-07 | 6016 | ジャパンエン | 83,900 | 1% | ▼ | -300 | Qube Research & Technologies Limited | 4,030 | 90,300 |
| 2025-02-07 | 6016 | ジャパンエン | 118,900 | 1% | ▲ | 1,800 | UBS AG | 4,030 | 90,300 |
| 2025-02-07 | 6027 | 弁護士ＣＯＭ | 271,300 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 111,200 |
| 2025-02-07 | 6030 | アドベンチャ | 54,300 | 1% | ▼ | -4,500 | UBS AG | 3,710 | 19,300 |
| 2025-02-07 | 6036 | ＫｅｅＰｅｒ | 148,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,430 | 123,200 |
| 2025-02-07 | 6058 | ベクトル | 239,845 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,004 | 269,700 |
| 2025-02-07 | 6072 | 地盤ＨＤ | 699,000 | 3% | ▲ | | Nomura International plc | 162 | 239,800 |
| 2025-02-07 | 6104 | 芝浦機 | 470,138 | 2% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 91,300 |
| 2025-02-07 | 6196 | ストライク | 155,847 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,170 | 238,200 |
| 2025-02-07 | 6226 | 守谷輸送機 | 115,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,533 | 84,700 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 296,704 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 64,000 | 0% | ▼ | -19,300 | Jefferies International Limited | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 99,389 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 223,500 | 1% | ▼ | -14,500 | UBS AG | 937 | 901,200 |
| 2025-02-07 | 6254 | 野村マイクロ | 445,300 | 1% | ▼ | -5,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 619,100 |
| 2025-02-07 | 6255 | エヌピーシー | 373,465 | 2% | ▼ | -12,900 | Barclays Capital Securities Ltd | 925 | 372,800 |