| 2025-02-07 | 6255 | エヌピーシー | 264,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 925 | 372,800 |
| 2025-02-07 | 6255 | エヌピーシー | 154,400 | 1% | ▲ | 10,800 | UBS AG | 925 | 372,800 |
| 2025-02-07 | 6266 | タツモ | 143,799 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,024 | 121,000 |
| 2025-02-07 | 6298 | ワイエイシイ | 172,008 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 890 | 71,600 |
| 2025-02-07 | 6305 | 日立建機 | 1,748,910 | 1% | ▲ | 155,605 | GOLDMAN SACHS INTERNATIONAL | 3,693 | 752,000 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 756,932 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 405,655 | 1% | ▼ | -193,800 | Citigroup Global Markets Limited | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 1,266,258 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 2,919,588 | 4% | ▲ | 271,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 694,005 | 1% | ▲ | 376,000 | MERRILL LYNCH INTERNATIONAL | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 725,181 | 1% | ▲ | | Nomura International plc | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 957,600 | 1% | ▼ | -174,600 | UBS AG | 1,752 | 27,896,700 |
| 2025-02-07 | 6323 | ローツェ | 1,736,744 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,656 | 1,304,800 |
| 2025-02-07 | 6324 | ハーモニック | 491,600 | 1% | ▲ | | Citigroup Global Markets Limited | 4,535 | 2,714,900 |
| 2025-02-07 | 6324 | ハーモニック | 1,093,187 | 1% | ▼ | -116,792 | MERRILL LYNCH INTERNATIONAL | 4,535 | 2,714,900 |
| 2025-02-07 | 6331 | 化工機 | 47,500 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 3,765 | 33,400 |
| 2025-02-07 | 6406 | フジテック | 997,485 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 5,897 | 329,300 |
| 2025-02-07 | 6418 | 日金銭 | 378,040 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 865,100 |
| 2025-02-07 | 6418 | 日金銭 | 19,522 | 0% | ▼ | -147,836 | Nomura International plc | 1,183 | 865,100 |
| 2025-02-07 | 6432 | 竹内製作所 | 314,963 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,410 | 239,400 |
| 2025-02-07 | 6432 | 竹内製作所 | 283,470 | 1% | ▼ | | Nomura International plc | 5,410 | 239,400 |
| 2025-02-07 | 6440 | ＪＵＫＩ | 191,325 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 394 | 135,200 |
| 2025-02-07 | 6445 | ジャノメ | 94,599 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,007 | 53,200 |
| 2025-02-07 | 6448 | ブラザー | 1,180,051 | 0% | ▼ | -127,809 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 2,012,100 |
| 2025-02-07 | 6448 | ブラザー | 2,672,017 | 1% | ▲ | 339,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,777 | 2,012,100 |
| 2025-02-07 | 6464 | ツバキナカ | 31,995 | 0% | ▼ | -272,900 | GOLDMAN SACHS INTERNATIONAL | 452 | 224,100 |
| 2025-02-07 | 6464 | ツバキナカ | 444,962 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 452 | 224,100 |
| 2025-02-07 | 6465 | ホシザキ | 715,060 | 0% | ▼ | -9,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,479 | 400,700 |
| 2025-02-07 | 6490 | ＰＩＬＬＡＲ | 223,686 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,845 | 207,400 |
| 2025-02-07 | 6492 | 岡野バ | 8,700 | 0% | ▼ | -1,300 | UBS AG | 5,200 | 8,800 |
| 2025-02-07 | 6507 | シンフォニア | 232,132 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 6,540 | 959,700 |
| 2025-02-07 | 6516 | 山洋電 | 77,824 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 9,670 | 37,600 |
| 2025-02-07 | 6525 | コクサイエレ | 1,775,174 | 1% | ▲ | 307,600 | Barclays Capital Securities Ltd | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 1,692,050 | 1% | ▲ | 481,123 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 3,559,229 | 2% | ▲ | 207,040 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 1,022,900 | 0% | ▼ | -168,200 | Qube Research & Technologies Limited | 2,518 | 8,411,500 |
| 2025-02-07 | 6526 | ソシオネクス | 2,899,862 | 2% | ▼ | -157,434 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 4,867,300 |
| 2025-02-07 | 6526 | ソシオネクス | 2,109,153 | 1% | ▼ | -73,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 4,867,300 |
| 2025-02-07 | 6526 | ソシオネクス | 886,972 | 0% | ▼ | -79,100 | MERRILL LYNCH INTERNATIONAL | 2,123 | 4,867,300 |
| 2025-02-07 | 6537 | ＷＡＳＨハウ | 243,000 | 4% | ▲ | 1,600 | Nomura International plc | 389 | 40,800 |
| 2025-02-07 | 6550 | ユニポス | 52,200 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 153 | 10,301,600 |
| 2025-02-07 | 6550 | ユニポス | 79,775 | 1% | ▲ | | Nomura International plc | 153 | 10,301,600 |
| 2025-02-07 | 6550 | ユニポス | 60,000 | 0% | ▼ | -46,000 | UBS AG | 153 | 10,301,600 |
| 2025-02-07 | 6564 | ミダックＨＤ | 153,618 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,616 | 49,500 |
| 2025-02-07 | 6571 | ＱＢＮＨＤ | 65,200 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 1,030 | 25,300 |
| 2025-02-07 | 6573 | アジャイル | 784,100 | 3% | ▲ | | Nomura International plc | 71 | 516,900 |
| 2025-02-07 | 6573 | アジャイル | 289,100 | 1% | ▲ | 72,900 | UBS AG | 71 | 516,900 |
| 2025-02-07 | 6590 | 芝浦 | 79,855 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 9,200 | 2,577,100 |
| 2025-02-07 | 6590 | 芝浦 | 96,015 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,200 | 2,577,100 |
| 2025-02-07 | 6590 | 芝浦 | 320,102 | 2% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 9,200 | 2,577,100 |
| 2025-02-07 | 6597 | ＨＰＣシス | 38,729 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 38,400 |
| 2025-02-07 | 6613 | ＱＤレーザ | 726,900 | 2% | ▲ | 54,800 | Barclays Capital Securities Ltd | 305 | 99,600 |
| 2025-02-07 | 6613 | ＱＤレーザ | 179,442 | 0% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 305 | 99,600 |
| 2025-02-07 | 6619 | ＷＳＣＯＰＥ | 762,992 | 1% | ▼ | -25,700 | UBS AG | 249 | 692,100 |
| 2025-02-07 | 6627 | テラプローブ | 62,208 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,320 | 81,100 |
| 2025-02-07 | 6630 | ヤーマン | 524,450 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 58,800 |
| 2025-02-07 | 6634 | ネクスＧ | 220,700 | 1% | ▲ | | UBS AG | 166 | 7,490,500 |
| 2025-02-07 | 6656 | インスペック | 82,214 | 2% | ▲ | 2,100 | Barclays Capital Securities Ltd | 749 | 109,000 |
| 2025-02-07 | 6659 | メディアＬ | 1,398,000 | 3% | ▼ | | Nomura International plc | 78 | 930,300 |
| 2025-02-07 | 6659 | メディアＬ | 627,700 | 1% | ▼ | -28,100 | UBS AG | 78 | 930,300 |
| 2025-02-07 | 6674 | ＧＳユアサ | 893,396 | 1% | ▼ | -58,500 | Citigroup Global Markets Limited | 2,477 | 567,000 |
| 2025-02-07 | 6674 | ＧＳユアサ | 607,517 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 2,477 | 567,000 |
| 2025-02-07 | 6677 | エスケーエレ | 82,411 | 1% | ▲ | 4,261 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 43,000 |
| 2025-02-07 | 6696 | トラースＯＰ | 81,200 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 421 | 63,400 |
| 2025-02-07 | 6696 | トラースＯＰ | 187,500 | 4% | ▼ | | Nomura International plc | 421 | 63,400 |
| 2025-02-07 | 6696 | トラースＯＰ | 66,700 | 1% | ▼ | -2,100 | UBS AG | 421 | 63,400 |
| 2025-02-07 | 6707 | サンケン | 194,824 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 5,958 | 123,700 |
| 2025-02-07 | 6707 | サンケン | 530,917 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 5,958 | 123,700 |
| 2025-02-07 | 6707 | サンケン | 786,584 | 3% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 5,958 | 123,700 |
| 2025-02-07 | 6721 | ウインテスト | 270,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 150 | 15,071,000 |
| 2025-02-07 | 6721 | ウインテスト | 1,188,900 | 2% | ▼ | | Nomura International plc | 150 | 15,071,000 |
| 2025-02-07 | 6731 | ピクセラ | 1,251,500 | 3% | ▲ | | Nomura International plc | 32 | 2,894,700 |
| 2025-02-07 | 6754 | アンリツ | 672,411 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 768,900 |
| 2025-02-07 | 6757 | ＯＳＧコーポ | 34,600 | 1% | ▲ | 2,000 | UBS AG | 799 | 16,100 |
| 2025-02-07 | 6770 | アルプスアル | 1,546,234 | 1% | ▲ | 207,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 986,400 |
| 2025-02-07 | 6777 | ｓａｎｔｅｃ | 95,185 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 5,910 | 117,800 |
| 2025-02-07 | 6787 | メイコー | 168,617 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 8,520 | 571,500 |
| 2025-02-07 | 6803 | ティアック | 182,900 | 1% | ▼ | -101,300 | UBS AG | 79 | 1,181,000 |
| 2025-02-07 | 6817 | スミダ | 177,573 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 936 | 296,600 |
| 2025-02-07 | 6836 | ぷらっと | 20,100 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,736 | 17,500 |
| 2025-02-07 | 6836 | ぷらっと | 26,800 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,736 | 17,500 |
| 2025-02-07 | 6836 | ぷらっと | 13,000 | 1% | ▲ | | Nomura International plc | 2,736 | 17,500 |
| 2025-02-07 | 6838 | 多摩川ＨＤ | 37,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 702 | 13,300 |
| 2025-02-07 | 6849 | 日本光電 | 1,238,913 | 1% | ▲ | 119,400 | Barclays Capital Securities Ltd | 2,253 | 709,100 |
| 2025-02-07 | 6855 | 電子材料 | 150,836 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 99,199 | 1% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 141,410 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,254 | 598,200 |
| 2025-02-07 | 6855 | 電子材料 | 234,817 | 2% | ▲ | | Nomura International plc | 2,254 | 598,200 |
| 2025-02-07 | 6862 | ミナトＨＤ | 49,763 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 879 | 22,100 |
| 2025-02-07 | 6871 | 日本マイクロ | 358,748 | 1% | ▼ | -19,366 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 2,025,600 |
| 2025-02-07 | 6871 | 日本マイクロ | 483,457 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 3,930 | 2,025,600 |
| 2025-02-07 | 6890 | フェローテク | 469,200 | 1% | ▼ | -2,700 | Barclays Bank PLC | 2,598 | 278,100 |
| 2025-02-07 | 6890 | フェローテク | 448,445 | 1% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 2,598 | 278,100 |
| 2025-02-07 | 6890 | フェローテク | 604,796 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,598 | 278,100 |
| 2025-02-07 | 6908 | イリソ電子 | 317,123 | 1% | ▼ | -7,964 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,826 | 108,500 |
| 2025-02-07 | 6920 | レーザーテク | 516,507 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,240 | 5,584,700 |
| 2025-02-07 | 6920 | レーザーテク | 1,314,797 | 1% | ▼ | -32,240 | GOLDMAN SACHS INTERNATIONAL | 15,240 | 5,584,700 |
| 2025-02-07 | 6920 | レーザーテク | 1,238,768 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 15,240 | 5,584,700 |
| 2025-02-07 | 6923 | スタンレー | 998,476 | 1% | ▼ | -10,630 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 281,600 |
| 2025-02-07 | 6925 | ウシオ電 | 531,957 | 0% | ▼ | -16,060 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 281,100 |