| 2025-02-07 | 6941 | 山一電機 | 114,700 | 1% | ▲ | 6,400 | Barclays Bank PLC | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 131,700 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 201,357 | 1% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,232 | 478,000 |
| 2025-02-07 | 6941 | 山一電機 | 212,188 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,232 | 478,000 |
| 2025-02-07 | 6951 | 日電子 | 295,116 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 5,618 | 136,600 |
| 2025-02-07 | 6961 | エンプラス | 67,299 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,400 | 114,900 |
| 2025-02-07 | 6961 | エンプラス | 63,800 | 1% | ▲ | 13,100 | Qube Research & Technologies Limited | 4,400 | 114,900 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,384,541 | 1% | ▼ | -89,500 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 2,793,200 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,198,443 | 1% | ▲ | 108,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,268 | 2,793,200 |
| 2025-02-07 | 6976 | 太陽誘電 | 1,789,399 | 1% | ▼ | -56,500 | MERRILL LYNCH INTERNATIONAL | 2,268 | 2,793,200 |
| 2025-02-07 | 6996 | ニチコン | 657,700 | 1% | ▼ | -49,263 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 2,683,800 |
| 2025-02-07 | 6997 | 日ケミコン | 189,400 | 1% | ▲ | 53,200 | Citigroup Global Markets Limited | 1,008 | 261,100 |
| 2025-02-07 | 6997 | 日ケミコン | 151,564 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 261,100 |
| 2025-02-07 | 6997 | 日ケミコン | 189,485 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,008 | 261,100 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 6,018,623 | 6% | ▼ | -93,400 | Barclays Capital Securities Ltd | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 1,572,534 | 2% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 926,881 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 567,000 | 1% | ▲ | | Qube Research & Technologies Limited | 1,595 | 3,749,200 |
| 2025-02-07 | 7003 | 三井Ｅ＆Ｓ | 2,757,281 | 3% | ▼ | -91,100 | UBS AG | 1,595 | 3,749,200 |
| 2025-02-07 | 7013 | ＩＨＩ | 927,522 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,915 | 27,069,200 |
| 2025-02-07 | 7014 | 名村造 | 912,444 | 1% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 1,423,100 |
| 2025-02-07 | 7014 | 名村造 | 790,347 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,990 | 1,423,100 |
| 2025-02-07 | 7022 | サノヤスＨＤ | 63,999 | 0% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 176 | 195,700 |
| 2025-02-07 | 7047 | ポート | 138,800 | 1% | ▼ | -2,500 | UBS AG | 1,881 | 78,800 |
| 2025-02-07 | 7066 | ピアズ | 90,000 | 1% | ▼ | -6,100 | Nomura International plc | 676 | 14,100 |
| 2025-02-07 | 7094 | ネクストーン | 95,054 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 440,100 |
| 2025-02-07 | 7105 | ロジスネクス | 797,012 | 1% | ▲ | 116,472 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 251,900 |
| 2025-02-07 | 7130 | ヤマエＧＨＤ | 223,813 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 365,000 |
| 2025-02-07 | 7130 | ヤマエＧＨＤ | 147,717 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,198 | 365,000 |
| 2025-02-07 | 7184 | 富山第一銀 | 525,701 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 469,300 |
| 2025-02-07 | 7201 | 日産自 | 43,537,929 | 1% | ▼ | -18,498,100 | Citigroup Global Markets Limited | 446 | 155,927,000 |
| 2025-02-07 | 7201 | 日産自 | 36,303,389 | 1% | ▲ | 9,113,211 | GOLDMAN SACHS INTERNATIONAL | 446 | 155,927,000 |
| 2025-02-07 | 7211 | 三菱自 | 7,249,066 | 0% | ▼ | -987,500 | GOLDMAN SACHS INTERNATIONAL | 395 | 35,698,600 |
| 2025-02-07 | 7211 | 三菱自 | 16,511,575 | 1% | ▼ | -999,700 | MERRILL LYNCH INTERNATIONAL | 395 | 35,698,600 |
| 2025-02-07 | 7220 | 武蔵精密 | 163,901 | 0% | ▼ | -167,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,981 | 1,124,900 |
| 2025-02-07 | 7220 | 武蔵精密 | 361,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,981 | 1,124,900 |
| 2025-02-07 | 7261 | マツダ | 6,392,660 | 1% | ▲ | 550,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 13,235,700 |
| 2025-02-07 | 7278 | エクセディ | 302,780 | 1% | ▲ | 56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,705 | 185,100 |
| 2025-02-07 | 7352 | ＴＷＯＳＴ | 781,400 | 2% | ▲ | 4,900 | Nomura Asset Management Singapore Limited | 1,278 | 290,500 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 197,700 | 2% | ▼ | -7,200 | Barclays Capital Securities Ltd | 292 | 94,100 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 63,200 | 1% | ▲ | | Nomura International plc | 292 | 94,100 |
| 2025-02-07 | 7359 | 東京通信Ｇ | 98,500 | 1% | ▼ | -7,700 | UBS AG | 292 | 94,100 |
| 2025-02-07 | 7388 | ＦＰパートナ | 276,292 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 2,248 | 89,000 |
| 2025-02-07 | 7412 | アトム | 1,540,782 | 1% | ▼ | -135,544 | GOLDMAN SACHS INTERNATIONAL | 657 | 519,400 |
| 2025-02-07 | 7421 | カッパクリエ | 397,802 | 1% | ▲ | 48,852 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 120,600 |
| 2025-02-07 | 7552 | ハピネット | 243,428 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 208,100 |
| 2025-02-07 | 7554 | 幸楽苑ＨＤ | 102,645 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 95,100 |
| 2025-02-07 | 7581 | サイゼリヤ | 896,743 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 780,700 |
| 2025-02-07 | 7581 | サイゼリヤ | 139,511 | 0% | ▼ | -190,800 | MERRILL LYNCH INTERNATIONAL | 4,605 | 780,700 |
| 2025-02-07 | 7606 | Ｕアローズ | 120,901 | 0% | ▼ | -51,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273 | 848,200 |
| 2025-02-07 | 7611 | ハイデ日高 | 199,243 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,785 | 330,400 |
| 2025-02-07 | 7616 | コロワイド | 1,344,097 | 1% | ▼ | -87,100 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 287,500 |
| 2025-02-07 | 7707 | ＰＳＳ | 496,300 | 2% | ▼ | -22,100 | UBS AG | 234 | 93,300 |
| 2025-02-07 | 7718 | スター精 | 255,338 | 1% | ▲ | 10,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965 | 89,100 |
| 2025-02-07 | 7721 | 東京計器 | 152,030 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 222,600 |
| 2025-02-07 | 7721 | 東京計器 | 128,006 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,160 | 222,600 |
| 2025-02-07 | 7721 | 東京計器 | 169,538 | 1% | ▲ | | Nomura International plc | 3,160 | 222,600 |
| 2025-02-07 | 7731 | ニコン | 1,669,509 | 0% | ▼ | -104,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 5,799,100 |
| 2025-02-07 | 7746 | 岡本硝子 | 502,072 | 2% | ▼ | -51,800 | Barclays Capital Securities Ltd | 192 | 619,200 |
| 2025-02-07 | 7776 | セルシード | 389,100 | 1% | ▲ | 53,800 | BNP Paribas Financial Markets SNC | 397 | 2,676,900 |
| 2025-02-07 | 7776 | セルシード | 244,400 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 2,676,900 |
| 2025-02-07 | 7776 | セルシード | 287,900 | 1% | ▲ | 58,600 | XTX Markets Pte Ltd | 397 | 2,676,900 |
| 2025-02-07 | 7777 | ３ＤＭ | 2,105,240 | 2% | ▲ | 157,400 | MERRILL LYNCH INTERNATIONAL | 143 | 3,249,900 |
| 2025-02-07 | 7794 | ＥＤＰ | 85,980 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 594 | 97,000 |
| 2025-02-07 | 7826 | フルヤ金属 | 189,474 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 195,200 |
| 2025-02-07 | 7826 | フルヤ金属 | 150,435 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 195,200 |
| 2025-02-07 | 7839 | ＳＨＯＥＩ | 306,180 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,042 | 110,500 |
| 2025-02-07 | 7859 | アルメディオ | 264,100 | 1% | ▼ | -10,300 | UBS AG | 315 | 255,100 |
| 2025-02-07 | 7868 | 広済堂ＨＤ | 1,446,217 | 1% | ▲ | 82,300 | GOLDMAN SACHS INTERNATIONAL | 536 | 704,500 |
| 2025-02-07 | 8136 | サンリオ | 1,916,255 | 1% | ▲ | 218,500 | UBS AG | 5,836 | 2,702,100 |
| 2025-02-07 | 8142 | トーホー | 49,584 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 38,900 |
| 2025-02-07 | 8179 | ロイヤルＨＤ | 258,515 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 133,800 |
| 2025-02-07 | 8233 | 高島屋 | 2,562,318 | 1% | ▼ | -367,400 | UBS AG | 1,281 | 1,034,000 |
| 2025-02-07 | 8282 | ケーズＨＤ | 1,075,002 | 1% | ▼ | -154,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 1,215,800 |
| 2025-02-07 | 8331 | 千葉銀 | 3,663,688 | 0% | ▼ | -442,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 2,792,800 |
| 2025-02-07 | 8337 | 千葉興 | 490,579 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,469 | 268,200 |
| 2025-02-07 | 8381 | 山陰合銀 | 1,401,100 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 330,600 |
| 2025-02-07 | 8544 | 京葉銀 | 1,283,792 | 1% | ▼ | -31,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 845,500 |
| 2025-02-07 | 8746 | ＵＮＢＡＮＫ | 79,666 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 303 | 152,500 |
| 2025-02-07 | 8746 | ＵＮＢＡＮＫ | 485,835 | 5% | ▲ | 19,033 | GOLDMAN SACHS INTERNATIONAL | 303 | 152,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 190,200 | 1% | ▼ | -22,800 | Nomura International plc | 560 | 1,113,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 359,630 | 2% | ▼ | -19,900 | UBS AG | 560 | 1,113,500 |
| 2025-02-07 | 8783 | ＧＦＡ | 189,500 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 560 | 1,113,500 |
| 2025-02-07 | 8830 | 住友不 | 876,643 | 0% | ▼ | -2,492,500 | BNP Paribas Financial Markets SNC | 5,255 | 1,721,100 |
| 2025-02-07 | 8876 | リログループ | 768,681 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,920 | 224,700 |
| 2025-02-07 | 8894 | レボリュー | 1,047,840 | 1% | ▲ | 446,450 | Barclays Capital Securities Ltd | 270 | 1,427,500 |
| 2025-02-07 | 8894 | レボリュー | 534,700 | 0% | ▼ | -137,700 | Nomura Asset Management Singapore Limited | 270 | 1,427,500 |
| 2025-02-07 | 9164 | トライト | 678,951 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 477 | 1,446,500 |
| 2025-02-07 | 9204 | スカイマーク | 579,026 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 639 | 249,200 |
| 2025-02-07 | 9211 | エフ・コード | 84,400 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 108,400 |
| 2025-02-07 | 9216 | ビーウィズ | 65,200 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 115,400 |
| 2025-02-07 | 9227 | マイクロ波 | 190,430 | 1% | ▲ | 54,100 | Barclays Capital Securities Ltd | 596 | 72,100 |
| 2025-02-07 | 9227 | マイクロ波 | 111,600 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 596 | 72,100 |
| 2025-02-07 | 9227 | マイクロ波 | 71,400 | 0% | ▼ | -52,900 | UBS AG | 596 | 72,100 |
| 2025-02-07 | 9229 | サンウェルズ | 313,295 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 675 | 1,108,600 |
| 2025-02-07 | 9237 | 笑美面 | 12,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,935 | 7,000 |
| 2025-02-07 | 9237 | 笑美面 | 10,000 | 0% | ▼ | -2,000 | UBS AG | 1,935 | 7,000 |
| 2025-02-07 | 9279 | ギフトＨＤ | 92,604 | 0% | ▼ | -13,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 133,000 |
| 2025-02-07 | 9338 | インフォＲ | 69,800 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 173,200 |
| 2025-02-07 | 9338 | インフォＲ | 292,262 | 3% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 173,200 |