| 2025-02-07 | 9338 | インフォＲ | 253,377 | 3% | ▼ | -10,415 | Nomura International plc | 4,220 | 173,200 |
| 2025-02-07 | 9343 | アイビス | 18,300 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 3,565 | 50,300 |
| 2025-02-07 | 9343 | アイビス | 87,439 | 2% | ▲ | | Nomura International plc | 3,565 | 50,300 |
| 2025-02-07 | 9348 | アイスペース | 1,039,714 | 1% | ▲ | 78,100 | Barclays Capital Securities Ltd | 620 | 2,746,800 |
| 2025-02-07 | 9348 | アイスペース | 420,700 | 0% | ▼ | -114,300 | UBS AG | 620 | 2,746,800 |
| 2025-02-07 | 9416 | ビジョン | 374,273 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 1,176 | 447,300 |
| 2025-02-07 | 9424 | 日本通信 | 1,054,794 | 1% | ▼ | | Nomura International plc | 142 | 8,929,700 |
| 2025-02-07 | 9501 | 東電ＨＤ | 12,961,268 | 1% | ▲ | 1,206,394 | Integrated Core Strategies (Asia) Pte. Ltd. | 400 | 21,523,100 |
| 2025-02-07 | 9509 | 北海電 | 4,935,711 | 2% | ▼ | -178,600 | GOLDMAN SACHS INTERNATIONAL | 749 | 4,030,500 |
| 2025-02-07 | 9509 | 北海電 | 2,528,538 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 749 | 4,030,500 |
| 2025-02-07 | 9552 | Ｍ＆Ａ総研 | 882,126 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 885,200 |
| 2025-02-07 | 9552 | Ｍ＆Ａ総研 | 1,201,991 | 2% | ▲ | 105,589 | Nomura International plc | 1,479 | 885,200 |
| 2025-02-07 | 9553 | マイクロアド | 286,100 | 1% | ▲ | 57,200 | UBS AG | 227 | 240,100 |
| 2025-02-07 | 9601 | 松竹 | 70,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,220 | 76,700 |
| 2025-02-07 | 9602 | 東宝 | 1,123,309 | 1% | ▲ | 139,800 | Barclays Capital Securities Ltd | 7,054 | 567,700 |
| 2025-02-07 | 9603 | ＨＩＳ | 1,498,540 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,491 | 404,300 |
| 2025-02-07 | 9672 | 東競馬 | 168,646 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,525 | 55,200 |
| 2025-02-07 | 135A | ヴレインＳ | 116,400 | 1% | ▼ | -5,200 | Nomura International plc | 2,180 | 150,200 |
| 2025-02-07 | 186A | アストロスケ | 753,084 | 1% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 694 | 14,822,100 |
| 2025-02-07 | 186A | アストロスケ | 594,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 694 | 14,822,100 |
| 2025-02-07 | 186A | アストロスケ | 502,600 | 0% | ▼ | -226,400 | Nomura International plc | 694 | 14,822,100 |
| 2025-02-07 | 196A | ＭＦＳ | 52,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 352 | 61,000 |
| 2025-02-07 | 196A | ＭＦＳ | 67,100 | 1% | ▲ | 4,800 | UBS AG | 352 | 61,000 |
| 2025-02-07 | 197A | タウンズ | 1,262,700 | 1% | ▲ | 128,300 | UBS AG | 581 | 667,000 |
| 2025-02-07 | 198A | ポストプライ | 170,200 | 2% | ▼ | -2,500 | Nomura International plc | 605 | 14,400 |
| 2025-02-07 | 205A | ロゴスＨＤ | 18,500 | 0% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,195 | 54,800 |
| 2025-02-07 | 218A | リベラウェア | 139,000 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 541 | 4,919,400 |
| 2025-02-07 | 218A | リベラウェア | 95,200 | 1% | ▲ | | Nomura International plc | 541 | 4,919,400 |
| 2025-02-07 | 218A | リベラウェア | 294,700 | 2% | ▼ | -16,000 | UBS AG | 541 | 4,919,400 |
| 2025-02-07 | 219A | ハートシード | 173,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,751,000 |
| 2025-02-07 | 219A | ハートシード | 115,700 | 1% | ▲ | | Nomura International plc | 1,628 | 1,751,000 |
| 2025-02-07 | 244A | グロースＸＰ | 51,100 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,696 | 54,300 |
| 2025-02-07 | 244A | グロースＸＰ | 31,564 | 1% | ▲ | | Nomura International plc | 1,696 | 54,300 |
| 2025-02-07 | 244A | グロースＸＰ | 17,300 | 1% | ▲ | 3,000 | XTX Markets Pte Ltd | 1,696 | 54,300 |
| 2025-02-07 | 246A | アスア | 21,900 | 1% | ▲ | 700 | XTX Markets Pte Ltd | 652 | 13,900 |
| 2025-02-07 | 260A | オルツ | 182,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 542 | 1,065,100 |
| 2025-02-07 | 264A | スクー | 122,200 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,324 | 383,000 |
| 2025-02-07 | 264A | スクー | 118,800 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 383,000 |
| 2025-02-07 | 264A | スクー | 148,872 | 1% | ▼ | | Nomura International plc | 1,324 | 383,000 |
| 2025-02-07 | 265A | Ｈｍコム | 28,600 | 1% | ▼ | -4,700 | XTX Markets Pte Ltd | 1,025 | 116,200 |
| 2025-02-07 | 269A | サピート | 18,100 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 3,810 | 45,500 |
| 2025-02-07 | 278A | テラドローン | 71,900 | 1% | ▲ | | Nomura International plc | 7,360 | 857,800 |
| 2025-02-07 | 281A | インフォメテ | 38,700 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,126 | 38,600 |
| 2025-02-07 | 288A | ラクサス | 647,900 | 3% | ▲ | | Nomura International plc | 259 | 406,300 |
| 2025-02-07 | 288A | ラクサス | 614,100 | 2% | ▲ | 41,200 | UBS AG | 259 | 406,300 |
| 2025-02-07 | 291A | リスキル | 19,900 | 1% | ▲ | 2,200 | UBS AG | 3,160 | 21,200 |
| 2025-02-07 | 302A | ビースタイル | 9,100 | 1% | ▼ | | Nomura International plc | 1,645 | 19,200 |
| 2025-02-07 | 303A | ビジュモ | 10,600 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,431 | 71,200 |
| 2025-02-07 | 303A | ビジュモ | 70,200 | 4% | ▼ | | Nomura International plc | 1,431 | 71,200 |
| 2025-02-07 | 303A | ビジュモ | 9,000 | 1% | ▲ | | Qube Research & Technologies Limited | 1,431 | 71,200 |
| 2025-02-07 | 1419 | タマホーム | 142,752 | 0% | ▼ | -9,800 | UBS AG | 3,325 | 77,100 |
| 2025-02-07 | 1429 | 日本アクア | 187,805 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 775 | 179,900 |
| 2025-02-07 | 1514 | 住石ＨＤ | 666,642 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 792 | 272,000 |
| 2025-02-07 | 1711 | ＳＤＳＨＤ | 61,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 310 | 156,400 |
| 2025-02-07 | 1711 | ＳＤＳＨＤ | 56,000 | 1% | ▼ | | UBS AG | 310 | 156,400 |
| 2025-02-07 | 1975 | 朝日工 | 190,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,127 | 866,300 |
| 2025-02-07 | 2127 | 日本Ｍ＆Ａ | 2,243,111 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 592 | 2,808,100 |
| 2025-02-07 | 2134 | 北浜ＣＰ | 3,380,100 | 1% | ▼ | | Nomura International plc | 19 | 3,326,800 |
| 2025-02-07 | 2138 | クルーズ | 78,885 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 607 | 16,000 |
| 2025-02-07 | 2148 | ＩＴメディア | 121,747 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,666 | 57,500 |
| 2025-02-07 | 2160 | ジーエヌアイ | 238,090 | 0% | ▼ | -63,250 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 477,100 |
| 2025-02-07 | 2160 | ジーエヌアイ | 1,062,239 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,405 | 477,100 |
| 2025-02-07 | 2175 | エスエムエス | 592,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,260 | 651,200 |
| 2025-02-07 | 2206 | グリコ | 414,472 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 96,100 |
| 2025-02-07 | 2211 | 不二家 | 175,946 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,387 | 95,700 |
| 2025-02-07 | 2264 | 森永乳 | 395,139 | 0% | ▼ | -59,100 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 206,200 |
| 2025-02-07 | 2292 | ＳＦＯＯＤＳ | 164,232 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,381 | 105,400 |
| 2025-02-07 | 2345 | クシム | 149,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 228 | 10,201,400 |
| 2025-02-07 | 2345 | クシム | 137,600 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 228 | 10,201,400 |
| 2025-02-07 | 2345 | クシム | 307,900 | 2% | ▲ | | UBS AG | 228 | 10,201,400 |
| 2025-02-07 | 2370 | メディネット | 1,324,000 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 36 | 227,100 |
| 2025-02-07 | 2379 | ディップ | 889,355 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 506,100 |
| 2025-02-07 | 2385 | 総医研ＨＤ | 281,100 | 1% | ▲ | | Nomura International plc | 153 | 4,554,800 |
| 2025-02-07 | 2395 | 新日本科学 | 198,068 | 0% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 504,700 |
| 2025-02-07 | 2432 | ディーエヌエ | 779,659 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,032 | 11,479,700 |
| 2025-02-07 | 2432 | ディーエヌエ | 2,065,384 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,032 | 11,479,700 |
| 2025-02-07 | 2459 | アウン | 316,400 | 4% | ▲ | | Nomura International plc | 179 | 21,300 |
| 2025-02-07 | 2471 | エスプール | 389,557 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 291 | 320,300 |
| 2025-02-07 | 2491 | Ｖコマース | 348,777 | 1% | ▲ | | Nomura International plc | 740 | 811,500 |
| 2025-02-07 | 2586 | フルッタ | 2,035,290 | 3% | ▼ | | Barclays Capital Securities Ltd | 177 | 11,131,500 |
| 2025-02-07 | 2586 | フルッタ | 975,800 | 1% | ▲ | | Nomura International plc | 177 | 11,131,500 |
| 2025-02-07 | 2586 | フルッタ | 1,788,700 | 2% | ▼ | | UBS AG | 177 | 11,131,500 |
| 2025-02-07 | 2586 | フルッタ | 561,300 | 1% | ▼ | | XTX Markets Pte Ltd | 177 | 11,131,500 |
| 2025-02-07 | 2594 | キーコーヒー | 139,649 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 43,500 |
| 2025-02-07 | 2652 | まんだらけ | 396,500 | 1% | ▼ | -4,200 | UBS AG | 396 | 138,300 |
| 2025-02-07 | 2667 | イメージワン | 64,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 283 | 149,000 |
| 2025-02-07 | 2676 | 高千穂交易 | 53,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,025 | 9,900 |
| 2025-02-07 | 2695 | くら寿司 | 231,501 | 1% | ▼ | -38,896 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 320,500 |
| 2025-02-07 | 2730 | エディオン | 607,932 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,816 | 353,300 |
| 2025-02-07 | 2743 | ピクセル | 414,200 | 0% | ▼ | -102,400 | Nomura International plc | 97 | 856,200 |
| 2025-02-07 | 2767 | 円谷フィＨＤ | 162,113 | 0% | ▼ | -169,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 1,140,200 |
| 2025-02-07 | 2767 | 円谷フィＨＤ | 631,691 | 1% | ▲ | | Nomura International plc | 1,930 | 1,140,200 |
| 2025-02-07 | 2767 | 円谷フィＨＤ | 581,793 | 1% | ▲ | | UBS AG | 1,930 | 1,140,200 |
| 2025-02-07 | 2776 | 新都ＨＤ | 312,000 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 135 | 278,700 |
| 2025-02-07 | 2804 | ブルドック | 72,237 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,729 | 16,400 |
| 2025-02-07 | 2811 | カゴメ | 945,984 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,852 | 350,900 |
| 2025-02-07 | 2884 | ヨシムラＨＤ | 488,726 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,041 | 169,500 |
| 2025-02-07 | 2884 | ヨシムラＨＤ | 200,561 | 1% | ▼ | -37,484 | Nomura International plc | 1,041 | 169,500 |
| 2025-02-07 | 2926 | 篠崎屋 | 52,000 | 0% | ▼ | -55,300 | MERRILL LYNCH INTERNATIONAL | 81 | 336,700 |
| 2025-02-07 | 2930 | 北の達人 | 1,042,628 | 1% | ▼ | | Barclays Capital Securities Ltd | 165 | 796,100 |