| 2025-02-07 | 2930 | 北の達人 | 1,209,251 | 1% | ▼ | -151,566 | Nomura International plc | 165 | 796,100 |
| 2025-02-07 | 2962 | テクニスコ | 131,200 | 1% | ▲ | 8,500 | Nomura International plc | 398 | 77,700 |
| 2025-02-07 | 2980 | ＳＲＥＨＤ | 191,366 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 1,009,300 |
| 2025-02-07 | 2980 | ＳＲＥＨＤ | 127,400 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 1,009,300 |
| 2025-02-07 | 3042 | セキュアヴェ | 55,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 285 | 26,700 |
| 2025-02-07 | 3053 | ペッパー | 480,017 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 166 | 229,600 |
| 2025-02-07 | 3070 | ジェリビンズ | 132,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 113 | 695,400 |
| 2025-02-07 | 3083 | シーズメン | 48,800 | 1% | ▼ | -2,300 | UBS AG | 712 | 9,300 |
| 2025-02-07 | 3086 | Ｊフロント | 4,401,760 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 886,900 |
| 2025-02-07 | 3092 | ＺＯＺＯ | 1,489,281 | 0% | ▼ | -14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,959 | 739,200 |
| 2025-02-07 | 3097 | 物語コーポ | 249,163 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,375 | 127,400 |
| 2025-02-07 | 3099 | 三越伊勢丹 | 2,413,328 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,502 | 2,754,400 |
| 2025-02-07 | 3103 | ユニチカ | 744,052 | 1% | ▼ | | Barclays Capital Securities Ltd | 154 | 1,320,500 |
| 2025-02-07 | 3103 | ユニチカ | 295,614 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 154 | 1,320,500 |
| 2025-02-07 | 3103 | ユニチカ | 1,374,385 | 2% | ▲ | | Nomura International plc | 154 | 1,320,500 |
| 2025-02-07 | 3179 | シュッピン | 150,120 | 1% | ▲ | 33,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 455,700 |
| 2025-02-07 | 3182 | オイシックス | 625,748 | 2% | ▼ | | Nomura International plc | 1,416 | 163,800 |
| 2025-02-07 | 3185 | 夢展望 | 123,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 195 | 547,900 |
| 2025-02-07 | 3185 | 夢展望 | 292,800 | 2% | ▲ | | XTX Markets Pte Ltd | 195 | 547,900 |
| 2025-02-07 | 3193 | エターナルＧ | 72,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 61,714 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 64,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,673 | 168,700 |
| 2025-02-07 | 3193 | エターナルＧ | 118,749 | 1% | ▲ | | Nomura International plc | 2,673 | 168,700 |
| 2025-02-07 | 3205 | ダイドー | 217,973 | 1% | ▲ | | UBS AG | 1,038 | 193,600 |
| 2025-02-07 | 3267 | フィルＣ | 36,050 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 751 | 45,400 |
| 2025-02-07 | 3350 | メタプラ | 193,540 | 0% | ▼ | -5,600 | BNP Paribas Financial Markets SNC | 5,470 | 2,898,400 |
| 2025-02-07 | 3391 | ツルハＨＤ | 251,100 | 1% | ▲ | | UBS AG | 9,135 | 173,800 |
| 2025-02-07 | 3401 | 帝人 | 1,651,975 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 1,867,800 |
| 2025-02-07 | 3431 | 宮地エンジ | 191,656 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,936 | 97,800 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 1,880,393 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,157 | 4,881,000 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 1,633,960 | 0% | ▼ | -441,894 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 4,881,000 |
| 2025-02-07 | 3436 | ＳＵＭＣＯ | 3,436,958 | 1% | ▼ | | Nomura International plc | 1,157 | 4,881,000 |
| 2025-02-07 | 3446 | Ｊテック・Ｃ | 47,800 | 1% | ▲ | 1,100 | UBS AG | 1,310 | 11,700 |
| 2025-02-07 | 3498 | 霞ヶ関Ｃ | 68,598 | 1% | ▼ | | Barclays Capital Securities Ltd | 15,020 | 690,800 |
| 2025-02-07 | 3498 | 霞ヶ関Ｃ | 52,478 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 15,020 | 690,800 |
| 2025-02-07 | 3561 | 力の源ＨＤ | 149,900 | 0% | ▼ | -17,400 | BNP Paribas Financial Markets SNC | 1,223 | 177,800 |
| 2025-02-07 | 3565 | アセンテック | 62,220 | 0% | ▼ | -19,972 | Nomura International plc | 926 | 260,600 |
| 2025-02-07 | 3593 | ホギメデ | 223,680 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 41,900 |
| 2025-02-07 | 3623 | ビリングシス | 37,337 | 1% | ▼ | -7,561 | Nomura International plc | 1,145 | 74,400 |
| 2025-02-07 | 3623 | ビリングシス | 32,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,145 | 74,400 |
| 2025-02-07 | 3624 | アクセルＭ | 524,000 | 4% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 190 | 1,315,400 |
| 2025-02-07 | 3624 | アクセルＭ | 604,000 | 4% | ▲ | | Nomura International plc | 190 | 1,315,400 |
| 2025-02-07 | 3626 | ＴＩＳ | 2,776,700 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 1,237,800 |
| 2025-02-07 | 3655 | ブレインＰ | 333,473 | 1% | ▼ | -21,629 | Barclays Capital Securities Ltd | 1,178 | 344,900 |
| 2025-02-07 | 3660 | アイスタイル | 511,681 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 502 | 1,556,800 |
| 2025-02-07 | 3660 | アイスタイル | 374,800 | 0% | ▼ | | Qube Research & Technologies Limited | 502 | 1,556,800 |
| 2025-02-07 | 3667 | ｅｎｉｓｈ | 254,279 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 132 | 500,400 |
| 2025-02-07 | 3680 | ホットリンク | 90,300 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 266 | 64,700 |
| 2025-02-07 | 3680 | ホットリンク | 97,365 | 1% | ▲ | | Nomura International plc | 266 | 64,700 |
| 2025-02-07 | 3686 | ＤＬＥ | 248,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 142 | 212,800 |
| 2025-02-07 | 3687 | Ｆスターズ | 158,997 | 0% | ▼ | -107,000 | Barclays Capital Securities Ltd | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 413,225 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 168,408 | 1% | ▼ | | Nomura International plc | 1,980 | 2,422,200 |
| 2025-02-07 | 3687 | Ｆスターズ | 186,100 | 1% | ▲ | | UBS AG | 1,980 | 2,422,200 |
| 2025-02-07 | 3692 | ＦＦＲＩ | 106,348 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,748 | 339,300 |
| 2025-02-07 | 3696 | セレス | 177,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 238,400 | 2% | ▲ | | Citigroup Global Markets Limited | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 75,259 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 144,845 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,015 | 731,200 |
| 2025-02-07 | 3696 | セレス | 139,486 | 1% | ▲ | | UBS AG | 3,015 | 731,200 |
| 2025-02-07 | 3719 | ジェクシード | 128,601 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 215 | 43,400 |
| 2025-02-07 | 3747 | インタートレ | 100,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 143,828 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 34,900 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 77,680 | 1% | ▼ | | Nomura International plc | 318 | 138,700 |
| 2025-02-07 | 3747 | インタートレ | 185,700 | 2% | ▼ | | UBS AG | 318 | 138,700 |
| 2025-02-07 | 3769 | ＧＭＯ－ＰＧ | 501,061 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,515 | 375,500 |
| 2025-02-07 | 3776 | ＢＢタワー | 567,800 | 1% | ▲ | 93,200 | UBS AG | 167 | 2,872,900 |
| 2025-02-07 | 3778 | さくらネット | 586,200 | 1% | ▼ | | Citigroup Global Markets Limited | 4,855 | 4,274,800 |
| 2025-02-07 | 3779 | Ｊエスコム | 79,600 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 149 | 61,700 |
| 2025-02-07 | 3810 | サイステップ | 472,300 | 3% | ▼ | | Barclays Capital Securities Ltd | 390 | 2,211,500 |
| 2025-02-07 | 3810 | サイステップ | 183,420 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 390 | 2,211,500 |
| 2025-02-07 | 3823 | ＷＨＤＣ | 2,886,900 | 3% | ▲ | | Nomura International plc | 39 | 6,152,400 |
| 2025-02-07 | 3844 | コムチュア | 231,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,012 | 150,800 |
| 2025-02-07 | 3858 | ユビＡＩ | 86,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 446 | 228,900 |
| 2025-02-07 | 3858 | ユビＡＩ | 153,906 | 1% | ▲ | | Nomura International plc | 446 | 228,900 |
| 2025-02-07 | 3858 | ユビＡＩ | 163,400 | 2% | ▼ | | UBS AG | 446 | 228,900 |
| 2025-02-07 | 3863 | 日本紙 | 1,079,394 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 919 | 1,635,300 |
| 2025-02-07 | 3863 | 日本紙 | 615,448 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 919 | 1,635,300 |
| 2025-02-07 | 3865 | 北越コーポ | 5,540,722 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,442 | 224,100 |
| 2025-02-07 | 3911 | Ａｉｍｉｎｇ | 249,329 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 209 | 239,100 |
| 2025-02-07 | 3926 | オープンドア | 372,978 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 634 | 112,100 |
| 2025-02-07 | 3993 | パークシャ | 456,663 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,950 | 789,600 |
| 2025-02-07 | 3993 | パークシャ | 201,343 | 1% | ▲ | | Nomura International plc | 3,950 | 789,600 |
| 2025-02-07 | 3993 | パークシャ | 192,397 | 1% | ▲ | | UBS AG | 3,950 | 789,600 |
| 2025-02-07 | 3994 | マネフォ | 370,946 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,458 | 453,500 |
| 2025-02-07 | 4011 | ヘッドウォ | 24,100 | 1% | ▲ | | Nomura International plc | 5,090 | 22,800 |
| 2025-02-07 | 4020 | ビートレンド | 18,600 | 1% | ▲ | | UBS AG | 719 | 203,600 |
| 2025-02-07 | 4072 | 電算システム | 52,700 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,362 | 46,400 |
| 2025-02-07 | 4107 | 伊勢化 | 37,224 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 25,280 | 297,300 |
| 2025-02-07 | 4107 | 伊勢化 | 49,500 | 1% | ▲ | 6,300 | UBS AG | 25,280 | 297,300 |
| 2025-02-07 | 4165 | プレイド | 243,798 | 1% | ▲ | | UBS AG | 851 | 756,800 |
| 2025-02-07 | 4169 | エネチェンジ | 191,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 363 | 312,700 |
| 2025-02-07 | 4180 | Ａｐｐｉｅｒ | 718,177 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,618 | 1,464,400 |
| 2025-02-07 | 4180 | Ａｐｐｉｅｒ | 1,144,487 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,618 | 1,464,400 |
| 2025-02-07 | 4194 | ビジョナル | 346,082 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 7,365 | 71,000 |
| 2025-02-07 | 4206 | アイカ | 539,996 | 1% | ▼ | | Nomura International plc | 3,350 | 130,500 |
| 2025-02-07 | 4216 | 旭有機材 | 116,533 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 28,400 |
| 2025-02-07 | 4222 | 児玉化 | 45,500 | 1% | ▼ | | Nomura International plc | 350 | 63,100 |
| 2025-02-07 | 4240 | クラスター | 57,200 | 1% | ▲ | | UBS AG | 245 | 41,300 |