| 2025-02-07 | 4264 | セキュア | 62,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,965 | 16,600 |
| 2025-02-07 | 4293 | セプテニＨＤ | 1,771,054 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 403 | 283,400 |
| 2025-02-07 | 4310 | ドリームＩ | 65,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,910 | 119,300 |
| 2025-02-07 | 4344 | ソースネクス | 2,559,611 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 232 | 1,642,500 |
| 2025-02-07 | 4344 | ソースネクス | 1,171,528 | 1% | ▼ | -191,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 1,642,500 |
| 2025-02-07 | 4369 | トリケミカル | 305,141 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 587,700 |
| 2025-02-07 | 4369 | トリケミカル | 209,543 | 1% | ▲ | | Nomura International plc | 3,325 | 587,700 |
| 2025-02-07 | 4377 | ワンキャリア | 30,449 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 22,500 |
| 2025-02-07 | 4385 | メルカリ | 1,471,764 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,307 | 17,693,500 |
| 2025-02-07 | 4385 | メルカリ | 1,111,583 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,307 | 17,693,500 |
| 2025-02-07 | 4393 | バンクオブイ | 38,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,530 | 22,900 |
| 2025-02-07 | 4395 | アクリート | 24,200 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 760 | 9,600 |
| 2025-02-07 | 4401 | ＡＤＥＫＡ | 531,062 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 210,000 |
| 2025-02-07 | 4416 | トゥルーＤ | 33,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 682 | 56,900 |
| 2025-02-07 | 4425 | Ｋｕｄａｎ | 171,000 | 2% | ▲ | | UBS AG | 1,469 | 231,700 |
| 2025-02-07 | 4448 | ｋｕｂｅｌｌ | 186,600 | 0% | ▼ | -24,800 | Diversified Select Opportunities, LLC | 614 | 245,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 291,537 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 1,822,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 308,770 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 1,822,200 |
| 2025-02-07 | 4475 | ＨＥＮＮＧＥ | 362,100 | 1% | ▼ | | UBS AG | 1,458 | 1,822,200 |
| 2025-02-07 | 4480 | メドレー | 181,618 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,720 | 236,800 |
| 2025-02-07 | 4488 | ＡＩｉｎｓ | 38,838 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,580 | 39,900 |
| 2025-02-07 | 4506 | 住友ファーマ | 0 | 0% | ▼ | -2,479,700 | Citigroup Global Markets Limited | 765 | 3,298,100 |
| 2025-02-07 | 4506 | 住友ファーマ | 5,305,385 | 1% | ▲ | | Nomura International plc | 765 | 3,298,100 |
| 2025-02-07 | 4544 | ＨＵグループ | 790,459 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,645 | 215,200 |
| 2025-02-07 | 4554 | 富士製薬 | 152,222 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,380 | 365,900 |
| 2025-02-07 | 4563 | アンジェス | 3,759,822 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 54 | 6,419,400 |
| 2025-02-07 | 4564 | ＯＴＳ | 6,386,000 | 2% | ▼ | | Nomura International plc | 26 | 1,710,100 |
| 2025-02-07 | 4565 | ネクセラ | 529,700 | 1% | ▼ | -95,100 | Citigroup Global Markets Limited | 983 | 733,800 |
| 2025-02-07 | 4565 | ネクセラ | 449,292 | 0% | ▼ | | UBS AG | 983 | 733,800 |
| 2025-02-07 | 4575 | ＣＡＮＢＡＳ | 111,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 947 | 412,500 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 1,170,900 | 3% | ▼ | | Barclays Capital Securities Ltd | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 1,023,333 | 2% | ▲ | 154,800 | GOLDMAN SACHS INTERNATIONAL | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 0 | 0% | ▼ | -305,400 | Nomura International plc | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 277,900 | 1% | ▲ | | Squarepoint Ops LLC | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 616,300 | 1% | ▼ | | UBS AG | 139 | 9,331,600 |
| 2025-02-07 | 4576 | ＤＷＴＩ | 181,800 | 0% | ▼ | -66,400 | XTX Markets Pte Ltd | 139 | 9,331,600 |
| 2025-02-07 | 4582 | シンバイオ | 996,799 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 183 | 451,300 |
| 2025-02-07 | 4582 | シンバイオ | 682,576 | 1% | ▼ | | Nomura International plc | 183 | 451,300 |
| 2025-02-07 | 4583 | カイオム | 2,461,700 | 4% | ▼ | | Barclays Capital Securities Ltd | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 1,497,531 | 2% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 395,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 301,300 | 0% | ▼ | -463,200 | Nomura International plc | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 1,082,900 | 2% | ▼ | | UBS AG | 258 | 4,733,500 |
| 2025-02-07 | 4583 | カイオム | 438,000 | 1% | ▼ | | XTX Markets Pte Ltd | 258 | 4,733,500 |
| 2025-02-07 | 4584 | キッズバイオ | 928,739 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 109 | 759,400 |
| 2025-02-07 | 4588 | オンコリス | 448,800 | 2% | ▼ | | Barclays Capital Securities Ltd | 570 | 691,600 |
| 2025-02-07 | 4588 | オンコリス | 152,500 | 1% | ▲ | | UBS AG | 570 | 691,600 |
| 2025-02-07 | 4591 | リボミック | 587,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 651,953 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 291,930 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 1,076,800 | 2% | ▲ | | Nomura International plc | 86 | 16,110,000 |
| 2025-02-07 | 4591 | リボミック | 1,068,700 | 2% | ▲ | | UBS AG | 86 | 16,110,000 |
| 2025-02-07 | 4597 | ソレイジア | 1,340,000 | 1% | ▲ | | Nomura International plc | 37 | 5,867,900 |
| 2025-02-07 | 4597 | ソレイジア | 3,598,300 | 2% | ▼ | | UBS AG | 37 | 5,867,900 |
| 2025-02-07 | 4598 | デルタフライ | 89,000 | 1% | ▲ | | XTX Markets Pte Ltd | 569 | 165,900 |
| 2025-02-07 | 4613 | 関西ペ | 1,062,535 | 1% | ▼ | | UBS AG | 2,063 | 821,900 |
| 2025-02-07 | 4617 | 中国塗 | 221,071 | 0% | ▼ | -86,500 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 505,800 |
| 2025-02-07 | 4617 | 中国塗 | 326,921 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,189 | 505,800 |
| 2025-02-07 | 4722 | フューチャー | 630,933 | 1% | ▼ | -126,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,893 | 310,700 |
| 2025-02-07 | 4736 | 日本ラッド | 42,900 | 1% | ▼ | | Nomura International plc | 845 | 181,000 |
| 2025-02-07 | 4736 | 日本ラッド | 54,700 | 1% | ▼ | | UBS AG | 845 | 181,000 |
| 2025-02-07 | 4819 | Ｄガレージ | 292,774 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,085 | 67,800 |
| 2025-02-07 | 4829 | 日エンター | 222,678 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 120 | 417,300 |
| 2025-02-07 | 4845 | スカラ | 230,000 | 1% | ▼ | | Barclays Capital Securities Ltd | 393 | 63,900 |
| 2025-02-07 | 4880 | セルソース | 94,859 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 866 | 36,900 |
| 2025-02-07 | 4881 | ファンペップ | 235,600 | 1% | ▲ | | Nomura International plc | 140 | 393,800 |
| 2025-02-07 | 4881 | ファンペップ | 279,100 | 1% | ▼ | | UBS AG | 140 | 393,800 |
| 2025-02-07 | 4882 | ペルセウス | 347,666 | 2% | ▼ | -18,100 | Barclays Capital Securities Ltd | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 215,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 225,077 | 2% | ▲ | | Nomura International plc | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 436,000 | 3% | ▲ | 16,900 | UBS AG | 598 | 558,500 |
| 2025-02-07 | 4882 | ペルセウス | 150,900 | 1% | ▼ | | XTX Markets Pte Ltd | 598 | 558,500 |
| 2025-02-07 | 4883 | モダリス | 699,022 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 98 | 1,499,200 |
| 2025-02-07 | 4883 | モダリス | 1,731,186 | 2% | ▼ | | Nomura International plc | 98 | 1,499,200 |
| 2025-02-07 | 4887 | サワイＧＨＤ | 670,855 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,897 | 699,100 |
| 2025-02-07 | 4889 | レナ | 65,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,213 | 1,305,200 |
| 2025-02-07 | 4891 | ティムス | 1,714,600 | 4% | ▲ | | Jefferies International Limited | 269 | 14,836,800 |
| 2025-02-07 | 4891 | ティムス | 247,400 | 1% | ▲ | | UBS AG | 269 | 14,836,800 |
| 2025-02-07 | 4893 | ノイル | 216,700 | 1% | ▲ | | UBS AG | 188 | 611,700 |
| 2025-02-07 | 4894 | クオリプス | 44,300 | 1% | ▲ | 4,300 | Nomura International plc | 4,590 | 113,500 |
| 2025-02-07 | 4933 | Ｉｎｅ | 195,956 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,117 | 20,100 |
| 2025-02-07 | 4935 | リベルタ | 141,600 | 2% | ▲ | | Nomura International plc | 1,458 | 418,500 |
| 2025-02-07 | 4967 | 小林製薬 | 384,131 | 0% | ▼ | | Nomura International plc | 5,744 | 251,600 |
| 2025-02-07 | 4970 | 東洋合成 | 183,028 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 40,400 |
| 2025-02-07 | 4978 | リプロセル | 465,333 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 199 | 22,790,700 |
| 2025-02-07 | 4992 | 北興化 | 142,741 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 38,200 |
| 2025-02-07 | 5029 | サークレイス | 29,700 | 1% | ▲ | | Nomura International plc | 982 | 76,300 |
| 2025-02-07 | 5029 | サークレイス | 31,700 | 1% | ▲ | | UBS AG | 982 | 76,300 |
| 2025-02-07 | 5032 | エニーカラー | 458,737 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,360 | 721,300 |
| 2025-02-07 | 5074 | テスＨＤ | 504,335 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 291 | 404,000 |
| 2025-02-07 | 5136 | トリプラ | 33,600 | 1% | ▼ | | UBS AG | 1,643 | 26,700 |
| 2025-02-07 | 5201 | ＡＧＣ | 2,862,174 | 1% | ▲ | 36,200 | Barclays Bank PLC | 4,190 | 2,848,500 |
| 2025-02-07 | 5202 | 板硝子 | 2,212,112 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 346 | 3,949,100 |
| 2025-02-07 | 5202 | 板硝子 | 860,082 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 346 | 3,949,100 |
| 2025-02-07 | 5216 | 倉元 | 421,300 | 1% | ▼ | | UBS AG | 261 | 1,047,600 |
| 2025-02-07 | 5243 | ノート | 117,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,012 | 4,640,600 |
| 2025-02-07 | 5246 | エレメンツ | 328,286 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 861 | 2,224,800 |
| 2025-02-07 | 5246 | エレメンツ | 290,100 | 1% | ▲ | | Nomura International plc | 861 | 2,224,800 |
| 2025-02-07 | 5246 | エレメンツ | 545,500 | 2% | ▲ | 13,300 | UBS AG | 861 | 2,224,800 |
| 2025-02-07 | 5258 | ＴＭＮ | 294,568 | 1% | ▼ | | Nomura International plc | 373 | 94,300 |