| 2025-02-07 | 5277 | スパンクリト | 37,000 | 0% | ▼ | -12,500 | UBS AG | 395 | 165,000 |
| 2025-02-07 | 5302 | カーボン | 89,362 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,275 | 30,800 |
| 2025-02-07 | 5302 | カーボン | 63,766 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,275 | 30,800 |
| 2025-02-07 | 5332 | ＴＯＴＯ | 1,418,362 | 1% | ▲ | 157,264 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,668 | 802,800 |
| 2025-02-07 | 5344 | ＭＡＲＵＷＡ | 134,271 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 37,200 | 134,400 |
| 2025-02-07 | 5381 | Ｍｉｐｏｘ | 80,600 | 1% | ▼ | | Nomura International plc | 710 | 169,400 |
| 2025-02-07 | 5406 | 神戸鋼 | 3,383,757 | 1% | ▼ | | Nomura International plc | 1,775 | 14,136,700 |
| 2025-02-07 | 5410 | 合同鉄 | 90,469 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,045 | 149,500 |
| 2025-02-07 | 5445 | 東京鉄 | 83,706 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,920 | 96,900 |
| 2025-02-07 | 5445 | 東京鉄 | 134,296 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,920 | 96,900 |
| 2025-02-07 | 5480 | 冶金工 | 125,158 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,415 | 241,700 |
| 2025-02-07 | 5482 | 愛知鋼 | 96,400 | 0% | ▼ | -5,600 | Barclays Capital Securities Ltd | 6,800 | 118,200 |
| 2025-02-07 | 5535 | ミガロＨＤ | 117,870 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 6,250 | 1,464,700 |
| 2025-02-07 | 5574 | ＡＢＥＪＡ | 153,500 | 2% | ▼ | -39,600 | UBS AG | 3,105 | 1,073,400 |
| 2025-02-07 | 5580 | プロディ | 16,400 | 1% | ▼ | -1,700 | UBS AG | 987 | 4,200 |
| 2025-02-07 | 5591 | アヴィレン | 55,700 | 1% | ▲ | 5,300 | UBS AG | 1,081 | 59,100 |
| 2025-02-07 | 5592 | くすりの窓口 | 88,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,516 | 23,500 |
| 2025-02-07 | 5595 | ＱＰＳ研究所 | 339,366 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,033 | 3,412,000 |
| 2025-02-07 | 5595 | ＱＰＳ研究所 | 376,200 | 1% | ▼ | | Nomura International plc | 1,033 | 3,412,000 |
| 2025-02-07 | 5597 | ブルーイノベ | 26,500 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 30,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 20,100 | 1% | ▲ | | Nomura International plc | 778 | 690,600 |
| 2025-02-07 | 5597 | ブルーイノベ | 78,100 | 2% | ▲ | | UBS AG | 778 | 690,600 |
| 2025-02-07 | 5612 | 鋳鉄管 | 0 | 0% | ▼ | -16,500 | UBS AG | 1,296 | 155,700 |
| 2025-02-07 | 5631 | 日製鋼 | 376,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,541 | 1,152,600 |
| 2025-02-07 | 5707 | 東邦鉛 | 132,995 | 1% | ▼ | | Barclays Capital Securities Ltd | 550 | 138,600 |
| 2025-02-07 | 5726 | 大阪チタ | 2,003,591 | 5% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,957 | 751,400 |
| 2025-02-07 | 5726 | 大阪チタ | 240,386 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,957 | 751,400 |
| 2025-02-07 | 5727 | 邦チタ | 753,143 | 1% | ▼ | -99,400 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 1,486,000 |
| 2025-02-07 | 5727 | 邦チタ | 456,239 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 1,486,000 |
| 2025-02-07 | 5801 | 古河電 | 525,804 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,386 | 2,047,900 |
| 2025-02-07 | 5805 | ＳＷＣＣ | 233,872 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,310 | 1,848,000 |
| 2025-02-07 | 5851 | リョービ | 175,418 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 103,400 |
| 2025-02-07 | 5852 | アーレスティ | 150,911 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 661 | 680,100 |
| 2025-02-07 | 5885 | ジーデップ | 61,300 | 1% | ▼ | | UBS AG | 2,243 | 48,800 |
| 2025-02-07 | 5892 | ユトリ | 34,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,406 | 81,400 |
| 2025-02-07 | 5929 | 三和ＨＤ | 0 | 0% | ▼ | -1,137,929 | Barclays Capital Securities Ltd | 4,853 | 372,100 |
| 2025-02-07 | 5988 | パイオラック | 233,715 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,318 | 57,500 |
| 2025-02-07 | 6016 | ジャパンエン | 83,900 | 1% | ▼ | -300 | Qube Research & Technologies Limited | 4,030 | 90,300 |
| 2025-02-07 | 6016 | ジャパンエン | 118,900 | 1% | ▲ | | UBS AG | 4,030 | 90,300 |
| 2025-02-07 | 6027 | 弁護士ＣＯＭ | 271,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 111,200 |
| 2025-02-07 | 6030 | アドベンチャ | 54,300 | 1% | ▼ | -4,500 | UBS AG | 3,710 | 19,300 |
| 2025-02-07 | 6036 | ＫｅｅＰｅｒ | 148,278 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,430 | 123,200 |
| 2025-02-07 | 6058 | ベクトル | 239,845 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,004 | 269,700 |
| 2025-02-07 | 6072 | 地盤ＨＤ | 699,000 | 3% | ▲ | | Nomura International plc | 162 | 239,800 |
| 2025-02-07 | 6104 | 芝浦機 | 470,138 | 2% | ▼ | -14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,725 | 91,300 |
| 2025-02-07 | 6196 | ストライク | 155,847 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,170 | 238,200 |
| 2025-02-07 | 6226 | 守谷輸送機 | 115,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,533 | 84,700 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 296,704 | 2% | ▼ | | Barclays Capital Securities Ltd | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 64,000 | 0% | ▼ | -19,300 | Jefferies International Limited | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 99,389 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 937 | 901,200 |
| 2025-02-07 | 6232 | ＡＣＳＬ | 223,500 | 1% | ▼ | | UBS AG | 937 | 901,200 |
| 2025-02-07 | 6254 | 野村マイクロ | 445,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 619,100 |
| 2025-02-07 | 6255 | エヌピーシー | 373,465 | 2% | ▼ | | Barclays Capital Securities Ltd | 925 | 372,800 |
| 2025-02-07 | 6255 | エヌピーシー | 264,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 925 | 372,800 |
| 2025-02-07 | 6255 | エヌピーシー | 154,400 | 1% | ▲ | | UBS AG | 925 | 372,800 |
| 2025-02-07 | 6266 | タツモ | 143,799 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,024 | 121,000 |
| 2025-02-07 | 6298 | ワイエイシイ | 172,008 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 890 | 71,600 |
| 2025-02-07 | 6305 | 日立建機 | 1,748,910 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,693 | 752,000 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 756,932 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 405,655 | 1% | ▼ | -193,800 | Citigroup Global Markets Limited | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 1,266,258 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 2,919,588 | 4% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 694,005 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 725,181 | 1% | ▲ | | Nomura International plc | 1,752 | 27,896,700 |
| 2025-02-07 | 6315 | ＴＯＷＡ | 957,600 | 1% | ▼ | -174,600 | UBS AG | 1,752 | 27,896,700 |
| 2025-02-07 | 6323 | ローツェ | 1,736,744 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,656 | 1,304,800 |
| 2025-02-07 | 6324 | ハーモニック | 491,600 | 1% | ▲ | | Citigroup Global Markets Limited | 4,535 | 2,714,900 |
| 2025-02-07 | 6324 | ハーモニック | 1,093,187 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,535 | 2,714,900 |
| 2025-02-07 | 6331 | 化工機 | 47,500 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 3,765 | 33,400 |
| 2025-02-07 | 6406 | フジテック | 997,485 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,897 | 329,300 |
| 2025-02-07 | 6418 | 日金銭 | 378,040 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 865,100 |
| 2025-02-07 | 6418 | 日金銭 | 19,522 | 0% | ▼ | -147,836 | Nomura International plc | 1,183 | 865,100 |
| 2025-02-07 | 6432 | 竹内製作所 | 314,963 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,410 | 239,400 |
| 2025-02-07 | 6432 | 竹内製作所 | 283,470 | 1% | ▼ | | Nomura International plc | 5,410 | 239,400 |
| 2025-02-07 | 6440 | ＪＵＫＩ | 191,325 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 394 | 135,200 |
| 2025-02-07 | 6445 | ジャノメ | 94,599 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,007 | 53,200 |
| 2025-02-07 | 6448 | ブラザー | 1,180,051 | 0% | ▼ | -127,809 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 2,012,100 |
| 2025-02-07 | 6448 | ブラザー | 2,672,017 | 1% | ▲ | 339,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,777 | 2,012,100 |
| 2025-02-07 | 6464 | ツバキナカ | 31,995 | 0% | ▼ | -272,900 | GOLDMAN SACHS INTERNATIONAL | 452 | 224,100 |
| 2025-02-07 | 6464 | ツバキナカ | 444,962 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 452 | 224,100 |
| 2025-02-07 | 6465 | ホシザキ | 715,060 | 0% | ▼ | -9,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,479 | 400,700 |
| 2025-02-07 | 6490 | ＰＩＬＬＡＲ | 223,686 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,845 | 207,400 |
| 2025-02-07 | 6492 | 岡野バ | 8,700 | 0% | ▼ | -1,300 | UBS AG | 5,200 | 8,800 |
| 2025-02-07 | 6507 | シンフォニア | 232,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,540 | 959,700 |
| 2025-02-07 | 6516 | 山洋電 | 77,824 | 1% | ▼ | | Barclays Capital Securities Ltd | 9,670 | 37,600 |
| 2025-02-07 | 6525 | コクサイエレ | 1,775,174 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 1,692,050 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 3,559,229 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 8,411,500 |
| 2025-02-07 | 6525 | コクサイエレ | 1,022,900 | 0% | ▼ | -168,200 | Qube Research & Technologies Limited | 2,518 | 8,411,500 |
| 2025-02-07 | 6526 | ソシオネクス | 2,899,862 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 4,867,300 |
| 2025-02-07 | 6526 | ソシオネクス | 2,109,153 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 4,867,300 |
| 2025-02-07 | 6526 | ソシオネクス | 886,972 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,123 | 4,867,300 |
| 2025-02-07 | 6537 | ＷＡＳＨハウ | 243,000 | 4% | ▲ | | Nomura International plc | 389 | 40,800 |
| 2025-02-07 | 6550 | ユニポス | 52,200 | 0% | ▼ | -18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 153 | 10,301,600 |
| 2025-02-07 | 6550 | ユニポス | 79,775 | 1% | ▲ | | Nomura International plc | 153 | 10,301,600 |
| 2025-02-07 | 6550 | ユニポス | 60,000 | 0% | ▼ | | UBS AG | 153 | 10,301,600 |
| 2025-02-07 | 6564 | ミダックＨＤ | 153,618 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,616 | 49,500 |
| 2025-02-07 | 6571 | ＱＢＮＨＤ | 65,200 | 0% | ▼ | | Barclays Capital Securities Ltd | 1,030 | 25,300 |
| 2025-02-07 | 6573 | アジャイル | 784,100 | 3% | ▲ | | Nomura International plc | 71 | 516,900 |